J Escom

3779
🏛️ japan →
189.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 176.00 175.00 175.00 11.2K
09:05 176.00 176.00 176.00 176.00 1.1K
09:10 176.00 176.00 176.00 176.00 0.3K
09:15 176.00 176.00 175.00 176.00 5.8K
09:20 176.00 177.00 176.00 177.00 2.4K
09:25 177.00 177.00 177.00 177.00 3.1K
09:30 176.00 176.00 176.00 176.00 0.3K
09:35 176.00 176.00 176.00 176.00 1.0K
09:40 176.00 176.00 176.00 176.00 3.3K
09:45 176.00 176.00 176.00 176.00 0.7K
09:50 176.00 176.00 176.00 176.00 0.8K
10:00 176.00 176.00 176.00 176.00 1.6K
10:10 176.00 176.00 176.00 176.00 1.2K
10:15 175.00 175.00 175.00 175.00 3.2K
10:20 175.00 175.00 174.00 175.00 1.0K
10:25 175.00 175.00 175.00 175.00 0.5K
10:30 175.00 176.00 175.00 176.00 8.6K
10:50 176.00 176.00 176.00 176.00 0.3K
11:15 176.00 176.00 176.00 176.00 2.8K
11:20 175.00 175.00 175.00 175.00 0.1K
11:25 175.00 175.00 175.00 175.00 8.7K
12:30 174.00 174.00 174.00 174.00 0.2K
12:35 175.00 176.00 175.00 176.00 2.3K
12:45 176.00 177.00 176.00 177.00 9.1K
12:55 176.00 176.00 176.00 176.00 0.2K
13:35 176.00 176.00 176.00 176.00 0.6K
13:40 176.00 176.00 176.00 176.00 0.4K
13:55 176.00 176.00 176.00 176.00 0.2K
14:05 176.00 176.00 175.00 176.00 7.8K
14:10 176.00 176.00 176.00 176.00 0.4K
14:15 176.00 176.00 176.00 176.00 1.6K
14:20 176.00 176.00 176.00 176.00 0.2K
14:40 176.00 176.00 176.00 176.00 0.7K
14:50 176.00 176.00 176.00 176.00 0.5K
14:55 176.00 176.00 176.00 176.00 1.0K
15:10 177.00 177.00 177.00 177.00 0.1K
15:20 175.00 176.00 175.00 176.00 6.5K
15:30 177.00 177.00 177.00 177.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available