189.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 09:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 1.8K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 12:55 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 2.2K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 4.0K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.8K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 15:20 | 172.00 | 172.00 | 170.00 | 170.00 | 23.2K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |