J Escom

3779
🏛️ japan →
189.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.00 179.00 178.00 178.00 1.7K
09:10 176.00 178.00 176.00 178.00 0.3K
09:50 177.00 177.00 176.00 176.00 2.4K
10:15 176.00 176.00 175.00 175.00 0.3K
10:20 176.00 176.00 176.00 176.00 0.1K
11:05 176.00 176.00 176.00 176.00 0.1K
11:20 176.00 176.00 176.00 176.00 0.1K
11:30 176.00 176.00 176.00 176.00 0.1K
12:30 176.00 176.00 176.00 176.00 0.5K
13:00 177.00 177.00 177.00 177.00 0.5K
13:15 177.00 177.00 177.00 177.00 0.2K
13:30 176.00 176.00 176.00 176.00 0.2K
13:35 177.00 177.00 177.00 177.00 0.1K
13:40 177.00 177.00 177.00 177.00 3.8K
13:55 176.00 176.00 176.00 176.00 0.3K
14:10 176.00 176.00 176.00 176.00 0.1K
14:25 177.00 177.00 177.00 177.00 0.3K
14:45 175.00 177.00 175.00 177.00 1.3K
15:05 175.00 176.00 174.00 174.00 10.5K
15:10 175.00 175.00 175.00 175.00 4.0K
15:15 175.00 175.00 175.00 175.00 0.3K
15:20 173.00 173.00 173.00 173.00 0.4K
15:30 173.00 173.00 173.00 173.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available