189.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 09:10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 09:15 | 184.00 | 185.00 | 184.00 | 185.00 | 1.7K |
| 09:20 | 183.00 | 183.00 | 181.00 | 181.00 | 29.9K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:30 | 178.00 | 179.00 | 178.00 | 179.00 | 1.0K |
| 12:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 12:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.8K |
| 12:50 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 12:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 13:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 13:30 | 177.00 | 178.00 | 177.00 | 178.00 | 2.2K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 1.9K |
| 13:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 14:00 | 179.00 | 180.00 | 179.00 | 180.00 | 3.2K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 14:20 | 179.00 | 180.00 | 179.00 | 180.00 | 0.3K |
| 14:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.5K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 15:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 15:20 | 179.00 | 179.00 | 178.00 | 178.00 | 6.4K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 3.1K |