189.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 187.00 | 187.00 | 3.7K |
| 09:05 | 187.00 | 192.00 | 187.00 | 189.00 | 7.0K |
| 09:10 | 190.00 | 193.00 | 190.00 | 193.00 | 10.4K |
| 09:15 | 193.00 | 194.00 | 193.00 | 194.00 | 2.5K |
| 09:20 | 194.00 | 194.00 | 193.00 | 193.00 | 3.3K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 5.5K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:55 | 194.00 | 194.00 | 192.00 | 192.00 | 9.9K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:25 | 191.00 | 191.00 | 187.00 | 187.00 | 30.4K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 4.8K |
| 10:35 | 185.00 | 187.00 | 185.00 | 186.00 | 8.3K |
| 10:40 | 187.00 | 187.00 | 182.00 | 183.00 | 39.3K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 10:55 | 182.00 | 185.00 | 182.00 | 185.00 | 28.7K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 4.3K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 12:35 | 190.00 | 191.00 | 190.00 | 191.00 | 1.4K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:50 | 190.00 | 190.00 | 189.00 | 190.00 | 2.6K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:05 | 189.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 15:10 | 188.00 | 188.00 | 187.00 | 188.00 | 16.8K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 4.8K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |