189.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 190.00 | 2.6K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 09:15 | 190.00 | 190.00 | 189.00 | 189.00 | 0.2K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 09:30 | 189.00 | 189.00 | 188.00 | 189.00 | 8.0K |
| 09:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.9K |
| 09:45 | 186.00 | 187.00 | 186.00 | 187.00 | 4.9K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 3.9K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 10:00 | 186.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 10:10 | 186.00 | 187.00 | 186.00 | 187.00 | 1.9K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 3.5K |
| 10:40 | 186.00 | 187.00 | 186.00 | 187.00 | 8.6K |
| 10:45 | 188.00 | 192.00 | 188.00 | 192.00 | 10.1K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 12:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 12:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 12:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 12:55 | 190.00 | 191.00 | 190.00 | 191.00 | 0.5K |
| 13:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 2.9K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |