J Escom

3779
🏛️ japan →
186.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.00 194.00 192.00 194.00 1.5K
09:15 195.00 195.00 195.00 195.00 0.1K
09:25 194.00 194.00 194.00 194.00 0.6K
09:50 194.00 194.00 194.00 194.00 0.8K
10:20 196.00 197.00 196.00 196.00 3.8K
10:25 196.00 197.00 196.00 197.00 1.3K
10:35 198.00 198.00 198.00 198.00 5.2K
10:40 197.00 197.00 196.00 196.00 8.1K
10:45 197.00 197.00 197.00 197.00 0.1K
11:00 197.00 197.00 197.00 197.00 0.1K
11:25 197.00 197.00 197.00 197.00 0.9K
12:40 197.00 198.00 197.00 198.00 0.7K
12:45 197.00 198.00 197.00 197.00 14.0K
12:50 197.00 198.00 197.00 197.00 2.5K
13:10 196.00 196.00 196.00 196.00 0.1K
13:15 197.00 197.00 197.00 197.00 2.1K
13:35 197.00 198.00 197.00 198.00 2.3K
13:40 198.00 198.00 198.00 198.00 0.2K
13:45 197.00 197.00 197.00 197.00 0.6K
13:50 198.00 198.00 198.00 198.00 0.1K
14:00 197.00 197.00 197.00 197.00 2.0K
14:05 197.00 197.00 197.00 197.00 0.1K
14:15 197.00 198.00 197.00 198.00 0.6K
14:35 197.00 197.00 197.00 197.00 0.7K
14:40 197.00 197.00 197.00 197.00 0.1K
15:00 197.00 197.00 197.00 197.00 0.1K
15:20 197.00 197.00 196.00 196.00 2.4K
15:30 195.00 195.00 195.00 195.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available