J Escom

3779
🏛️ japan →
186.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.00 208.00 205.00 205.00 4.5K
09:05 205.00 205.00 205.00 205.00 0.3K
09:10 206.00 206.00 206.00 206.00 0.1K
09:15 205.00 205.00 205.00 205.00 3.3K
09:20 205.00 205.00 205.00 205.00 0.1K
09:25 206.00 206.00 206.00 206.00 0.3K
09:40 203.00 204.00 203.00 204.00 12.1K
09:45 204.00 204.00 202.00 202.00 11.9K
09:50 202.00 203.00 202.00 203.00 2.8K
09:55 203.00 203.00 203.00 203.00 3.3K
10:10 205.00 205.00 205.00 205.00 0.2K
10:50 204.00 204.00 204.00 204.00 0.3K
12:30 204.00 204.00 204.00 204.00 0.5K
12:40 204.00 204.00 204.00 204.00 6.1K
12:55 202.00 202.00 202.00 202.00 10.5K
13:00 203.00 203.00 203.00 203.00 4.0K
13:10 204.00 204.00 204.00 204.00 0.1K
13:50 203.00 203.00 202.00 202.00 11.4K
13:55 201.00 201.00 201.00 201.00 7.5K
14:30 203.00 203.00 202.00 202.00 1.1K
14:40 201.00 201.00 201.00 201.00 9.7K
15:15 201.00 201.00 201.00 201.00 0.1K
15:20 198.00 199.00 198.00 198.00 15.0K
15:30 198.00 198.00 198.00 198.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available