J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.20 2.20 2.14 2.20 31.5K
10:00 2.20 2.24 2.20 2.24 8.3K
10:05 2.16 2.24 2.16 2.24 38.0K
10:10 2.18 2.20 2.18 2.20 1.1K
10:15 2.16 2.16 2.14 2.14 48.3K
10:20 2.20 2.20 2.16 2.16 1.2K
10:30 2.16 2.16 2.16 2.16 2.0K
10:35 2.16 2.18 2.16 2.18 0.9K
10:40 2.16 2.16 2.16 2.16 0.2K
10:50 2.14 2.16 2.14 2.16 6.1K
11:00 2.14 2.14 2.12 2.12 29.9K
11:05 2.14 2.14 2.14 2.14 1.0K
11:10 2.14 2.14 2.14 2.14 0.8K
11:20 2.14 2.14 2.14 2.14 0.2K
11:25 2.12 2.14 2.12 2.14 9.1K
11:35 2.14 2.14 2.12 2.14 12.2K
11:50 2.12 2.12 2.12 2.12 15.0K
11:55 2.14 2.14 2.14 2.14 0.1K
12:05 2.12 2.12 2.12 2.12 4.8K
12:10 2.12 2.14 2.12 2.14 5.3K
12:25 2.14 2.14 2.14 2.14 2.5K
13:55 2.12 2.12 2.12 2.12 5.0K
14:05 2.14 2.14 2.14 2.14 0.1K
14:25 2.12 2.12 2.10 2.10 75.0K
14:30 2.12 2.12 2.10 2.10 5.1K
14:35 2.10 2.10 2.10 2.10 2.1K
14:40 2.12 2.12 2.12 2.12 0.1K
14:55 2.12 2.12 2.12 2.12 0.1K
15:00 2.12 2.12 2.12 2.12 0.1K
15:05 2.12 2.12 2.12 2.12 2.0K
15:25 2.12 2.12 2.12 2.12 0.1K
15:30 2.12 2.12 2.12 2.12 0.1K
16:05 2.10 2.10 2.10 2.10 0.1K
16:10 2.10 2.12 2.10 2.12 16.7K
16:20 2.12 2.12 2.10 2.10 1.2K
16:25 2.12 2.14 2.08 2.14 50.0K
16:35 2.14 2.14 2.14 2.14 68.3K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available