J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.06 2.06 2.06 2.06 1.4K
10:00 2.06 2.06 2.04 2.04 5.6K
10:05 2.04 2.08 2.02 2.06 5.0K
10:10 2.08 2.08 2.08 2.08 0.1K
10:20 2.06 2.06 2.06 2.06 0.4K
10:25 2.04 2.04 2.04 2.04 0.3K
10:55 2.04 2.04 2.04 2.04 1.0K
11:55 2.04 2.04 2.04 2.04 0.5K
12:05 2.04 2.04 2.04 2.04 0.3K
12:10 2.04 2.04 2.04 2.04 0.1K
12:15 2.04 2.04 2.04 2.04 0.1K
12:20 2.02 2.02 2.02 2.02 19.0K
12:25 2.02 2.04 2.02 2.04 2.5K
13:55 2.02 2.02 2.02 2.02 7.2K
14:00 2.00 2.00 2.00 2.00 40.5K
14:05 2.00 2.00 2.00 2.00 24.7K
14:10 2.00 2.00 2.00 2.00 30.6K
14:15 2.00 2.00 2.00 2.00 17.4K
14:25 2.00 2.00 2.00 2.00 2.1K
14:30 2.00 2.00 2.00 2.00 0.1K
14:35 2.00 2.00 2.00 2.00 10.0K
14:40 2.00 2.00 2.00 2.00 5.0K
14:45 1.99 2.00 1.99 1.99 18.1K
14:50 1.99 1.99 1.96 1.97 64.4K
14:55 1.97 1.97 1.96 1.96 26.6K
15:00 1.96 1.96 1.96 1.96 11.8K
15:05 1.96 1.96 1.96 1.96 1.8K
15:10 1.96 1.96 1.96 1.96 20.4K
15:15 1.96 1.96 1.96 1.96 70.0K
15:20 1.96 1.96 1.96 1.96 0.4K
15:25 1.95 1.95 1.95 1.95 12.7K
15:30 1.95 1.95 1.95 1.95 4.3K
15:35 1.96 1.96 1.95 1.95 43.0K
15:40 1.95 1.95 1.95 1.95 14.1K
15:50 1.94 1.94 1.93 1.93 33.6K
15:55 1.93 1.93 1.93 1.93 21.4K
16:00 1.93 1.93 1.93 1.93 17.3K
16:10 1.92 1.92 1.90 1.90 44.0K
16:15 1.90 1.90 1.89 1.90 27.6K
16:20 1.90 1.90 1.89 1.89 20.4K
16:25 1.89 1.94 1.89 1.94 66.0K
16:35 1.94 1.94 1.94 1.94 58.8K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available