J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.50 1.51 1.49 1.51 52.2K
10:10 1.50 1.51 1.50 1.50 2.7K
10:20 1.49 1.49 1.49 1.49 7.0K
10:25 1.49 1.50 1.49 1.50 18.1K
11:00 1.49 1.50 1.49 1.50 1.3K
11:05 1.49 1.50 1.49 1.50 2.3K
11:25 1.49 1.49 1.49 1.49 1.1K
11:30 1.50 1.50 1.50 1.50 0.1K
14:35 1.50 1.51 1.50 1.51 2.3K
15:20 1.50 1.51 1.50 1.51 2.2K
15:30 1.50 1.50 1.50 1.50 1.8K
15:35 1.49 1.51 1.49 1.51 4.6K
15:40 1.50 1.50 1.50 1.50 2.0K
15:45 1.50 1.50 1.50 1.50 3.5K
15:50 1.51 1.51 1.51 1.51 0.1K
16:25 1.51 1.51 1.51 1.51 0.5K
16:35 1.51 1.51 1.51 1.51 46.1K
17:45 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available