J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.49 1.49 1.48 1.48 26.3K
10:35 1.48 1.48 1.48 1.48 5.0K
10:40 1.49 1.49 1.49 1.49 0.1K
10:50 1.49 1.49 1.49 1.49 0.1K
10:55 1.49 1.49 1.49 1.49 0.3K
11:05 1.49 1.49 1.49 1.49 1.3K
12:20 1.48 1.48 1.48 1.48 5.0K
12:25 1.49 1.49 1.49 1.49 0.1K
14:00 1.48 1.48 1.48 1.48 12.7K
17:45 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available