J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.49 1.50 1.49 1.50 13.0K
11:15 1.50 1.50 1.50 1.50 0.1K
11:30 1.50 1.50 1.50 1.50 0.1K
14:00 1.49 1.49 1.49 1.49 7.9K
15:55 1.49 1.49 1.49 1.49 0.1K
16:00 1.49 1.49 1.49 1.49 0.4K
16:05 1.49 1.49 1.49 1.49 3.0K
16:15 1.49 1.49 1.49 1.49 4.1K
16:20 1.49 1.49 1.49 1.49 6.6K
16:25 1.49 1.49 1.49 1.49 79.9K
16:35 1.50 1.50 1.50 1.50 28.9K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available