J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.50 1.50 1.49 1.50 22.6K
10:15 1.50 1.50 1.50 1.50 4.0K
10:35 1.50 1.50 1.50 1.50 0.1K
11:20 1.49 1.49 1.49 1.49 0.5K
11:25 1.50 1.50 1.50 1.50 1.1K
14:40 1.50 1.50 1.50 1.50 0.5K
15:35 1.49 1.49 1.47 1.47 294.2K
15:40 1.47 1.48 1.47 1.47 69.7K
15:45 1.48 1.48 1.47 1.48 53.7K
15:50 1.48 1.48 1.47 1.47 36.7K
16:15 1.48 1.48 1.48 1.48 0.1K
16:35 1.48 1.48 1.48 1.48 39.8K
17:45 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available