J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.48 1.48 1.48 1.48 3.5K
10:15 1.49 1.49 1.49 1.49 0.1K
10:30 1.48 1.48 1.48 1.48 0.1K
12:20 1.48 1.48 1.48 1.48 2.0K
15:20 1.48 1.48 1.47 1.47 64.4K
15:25 1.46 1.47 1.45 1.47 120.0K
15:30 1.47 1.47 1.47 1.47 9.7K
15:45 1.47 1.47 1.47 1.47 5.0K
16:10 1.47 1.47 1.47 1.47 5.0K
16:20 1.48 1.49 1.48 1.49 7.7K
16:25 1.48 1.48 1.48 1.48 5.0K
16:35 1.49 1.49 1.49 1.49 27.2K
17:45 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available