J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.88 1.90 1.88 1.90 10.9K
10:00 1.90 1.91 1.90 1.91 8.0K
10:05 1.91 1.91 1.90 1.90 4.2K
10:20 1.90 1.90 1.90 1.90 1.0K
11:00 1.89 1.90 1.88 1.90 0.6K
11:40 1.90 1.90 1.90 1.90 0.1K
13:55 1.90 1.90 1.90 1.90 2.3K
14:05 1.90 1.90 1.89 1.89 4.8K
14:10 1.89 1.89 1.89 1.89 7.5K
14:15 1.90 1.90 1.90 1.90 0.1K
14:55 1.89 1.90 1.89 1.90 3.7K
15:40 1.90 1.90 1.90 1.90 1.5K
16:15 1.90 1.90 1.90 1.90 1.5K
16:20 1.90 1.90 1.90 1.90 1.6K
16:35 1.90 1.90 1.90 1.90 7.1K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available