J R W Utility

JR
🏛️ thailand →
1.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.90 1.91 1.90 1.91 7.6K
10:10 1.90 1.90 1.89 1.90 4.5K
10:15 1.90 1.92 1.90 1.92 1.8K
10:25 1.92 1.92 1.92 1.92 1.0K
10:35 1.91 1.91 1.91 1.91 0.1K
10:45 1.90 1.91 1.90 1.91 9.2K
13:55 1.90 1.90 1.90 1.90 12.5K
14:00 1.90 1.90 1.90 1.90 6.6K
14:05 1.90 1.90 1.90 1.90 3.0K
14:10 1.90 1.90 1.90 1.90 2.0K
14:55 1.90 1.90 1.90 1.90 1.8K
15:00 1.90 1.90 1.90 1.90 5.0K
15:20 1.89 1.89 1.89 1.89 0.1K
15:25 1.90 1.90 1.90 1.90 0.1K
15:35 1.90 1.90 1.90 1.90 1.4K
16:00 1.90 1.90 1.90 1.90 1.4K
16:10 1.90 1.90 1.90 1.90 2.0K
16:20 1.90 1.90 1.90 1.90 2.0K
16:35 1.90 1.90 1.90 1.90 4.4K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available