J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.79 1.77 1.79 22.9K
10:10 1.79 1.79 1.79 1.79 0.1K
10:40 1.78 1.78 1.78 1.78 0.1K
11:00 1.78 1.78 1.78 1.78 2.0K
11:05 1.78 1.78 1.78 1.78 0.4K
12:05 1.77 1.77 1.77 1.77 0.1K
12:15 1.77 1.77 1.77 1.77 0.1K
12:25 1.76 1.77 1.76 1.77 0.3K
13:55 1.77 1.77 1.77 1.77 8.9K
14:40 1.75 1.75 1.75 1.75 30.0K
14:45 1.75 1.76 1.75 1.76 5.1K
15:35 1.75 1.76 1.75 1.76 0.2K
16:10 1.75 1.75 1.75 1.75 0.1K
16:20 1.76 1.76 1.76 1.76 0.1K
16:25 1.76 1.76 1.76 1.76 4.6K
16:35 1.77 1.77 1.77 1.77 2.4K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available