J R W Utility

JR
🏛️ thailand →
1.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.77 1.76 1.77 18.0K
10:00 1.77 1.77 1.76 1.77 1.4K
10:05 1.77 1.78 1.77 1.78 11.2K
10:10 1.75 1.78 1.75 1.78 19.6K
10:15 1.75 1.75 1.75 1.75 0.9K
10:40 1.75 1.75 1.75 1.75 0.1K
10:55 1.74 1.74 1.73 1.73 6.1K
11:00 1.74 1.74 1.74 1.74 0.1K
11:20 1.70 1.70 1.70 1.70 76.6K
11:30 1.70 1.70 1.70 1.70 3.4K
11:35 1.71 1.71 1.70 1.71 5.1K
11:40 1.70 1.71 1.70 1.71 3.1K
12:25 1.70 1.71 1.70 1.71 5.1K
13:55 1.70 1.70 1.70 1.70 8.0K
14:00 1.70 1.71 1.70 1.71 2.1K
14:25 1.71 1.71 1.71 1.71 0.2K
14:40 1.70 1.70 1.70 1.70 5.0K
15:00 1.70 1.70 1.70 1.70 5.0K
15:10 1.70 1.71 1.70 1.71 1.1K
15:25 1.71 1.71 1.71 1.71 0.2K
15:30 1.71 1.71 1.71 1.71 0.1K
15:55 1.71 1.71 1.71 1.71 0.6K
16:00 1.70 1.70 1.70 1.70 1.7K
16:15 1.70 1.70 1.70 1.70 8.0K
16:25 1.71 1.72 1.71 1.72 5.0K
16:35 1.72 1.72 1.72 1.72 637.6K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available