J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.72 1.72 1.72 1.72 3.8K
11:10 1.71 1.71 1.71 1.71 2.1K
11:15 1.71 1.71 1.71 1.71 0.5K
11:35 1.67 1.67 1.67 1.67 69.6K
11:40 1.70 1.70 1.70 1.70 0.1K
12:25 1.69 1.70 1.69 1.70 3.2K
15:30 1.69 1.69 1.69 1.69 1.5K
15:35 1.70 1.70 1.70 1.70 0.1K
16:25 1.70 1.70 1.70 1.70 1.7K
16:35 1.71 1.71 1.71 1.71 11.8K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available