J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.72 1.71 1.72 28.8K
10:10 1.71 1.72 1.71 1.72 1.2K
10:15 1.71 1.72 1.71 1.72 2.0K
10:20 1.71 1.71 1.71 1.71 0.5K
10:25 1.72 1.72 1.71 1.71 0.4K
10:35 1.71 1.71 1.71 1.71 0.5K
10:55 1.71 1.71 1.71 1.71 0.4K
12:25 1.70 1.70 1.70 1.70 5.7K
13:55 1.71 1.71 1.69 1.71 7.7K
14:10 1.69 1.71 1.69 1.70 8.3K
14:15 1.71 1.71 1.71 1.71 0.1K
15:00 1.69 1.70 1.69 1.70 13.2K
15:05 1.71 1.71 1.71 1.71 0.1K
15:35 1.71 1.71 1.71 1.71 0.2K
15:40 1.71 1.71 1.71 1.71 0.3K
15:55 1.70 1.70 1.70 1.70 0.5K
16:00 1.71 1.71 1.71 1.71 0.1K
16:10 1.70 1.71 1.70 1.71 9.8K
16:25 1.70 1.70 1.70 1.70 9.9K
16:35 1.71 1.71 1.71 1.71 8.5K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available