J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.71 1.70 1.71 4.1K
10:00 1.70 1.71 1.70 1.71 2.1K
10:10 1.70 1.70 1.70 1.70 1.3K
10:15 1.70 1.70 1.70 1.70 0.4K
10:25 1.69 1.69 1.69 1.69 5.5K
10:30 1.71 1.71 1.69 1.69 7.6K
10:35 1.69 1.69 1.69 1.69 0.8K
10:40 1.70 1.70 1.70 1.70 0.1K
10:45 1.70 1.70 1.70 1.70 0.1K
11:15 1.69 1.69 1.69 1.69 6.7K
11:20 1.71 1.71 1.71 1.71 0.1K
11:45 1.71 1.71 1.71 1.71 5.0K
12:10 1.71 1.71 1.71 1.71 0.1K
14:30 1.70 1.70 1.69 1.69 13.0K
14:35 1.70 1.71 1.70 1.71 0.2K
14:50 1.70 1.70 1.70 1.70 0.1K
15:50 1.69 1.70 1.69 1.70 10.7K
16:20 1.69 1.69 1.69 1.69 1.5K
16:25 1.70 1.70 1.70 1.70 2.0K
16:35 1.70 1.70 1.70 1.70 11.4K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available