J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.70 1.70 1.70 1.70 2.9K
10:45 1.69 1.69 1.69 1.69 3.5K
10:55 1.70 1.70 1.70 1.70 0.1K
11:00 1.70 1.70 1.70 1.70 0.1K
11:45 1.69 1.70 1.69 1.70 4.6K
13:55 1.69 1.70 1.69 1.70 5.6K
14:20 1.70 1.70 1.70 1.70 1.2K
15:45 1.69 1.69 1.69 1.69 10.0K
15:50 1.70 1.70 1.70 1.70 0.1K
15:55 1.69 1.69 1.69 1.69 10.0K
16:20 1.69 1.69 1.69 1.69 5.0K
16:25 1.70 1.70 1.70 1.70 0.1K
16:35 1.70 1.70 1.70 1.70 11.6K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available