J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 3.8K
10:00 1.70 1.70 1.70 1.70 0.1K
11:25 1.69 1.69 1.69 1.69 5.0K
11:40 1.70 1.70 1.70 1.70 0.1K
14:50 1.70 1.70 1.70 1.70 0.1K
15:10 1.69 1.70 1.69 1.70 6.1K
15:20 1.69 1.69 1.69 1.69 0.3K
15:45 1.69 1.69 1.69 1.69 5.0K
16:05 1.69 1.69 1.69 1.69 0.2K
16:10 1.69 1.69 1.69 1.69 0.4K
16:15 1.69 1.69 1.69 1.69 1.0K
16:25 1.70 1.70 1.70 1.70 0.1K
16:35 1.70 1.70 1.70 1.70 8.8K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available