J R W Utility

JR
🏛️ thailand →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.78 1.78 1.78 1.78 4.5K
10:05 1.78 1.78 1.78 1.78 2.8K
10:10 1.78 1.78 1.78 1.78 1.2K
11:00 1.78 1.78 1.78 1.78 3.5K
11:05 1.78 1.78 1.78 1.78 0.6K
11:10 1.78 1.78 1.78 1.78 0.1K
11:15 1.78 1.78 1.78 1.78 33.0K
11:30 1.79 1.79 1.79 1.79 0.1K
11:45 1.78 1.78 1.78 1.78 0.1K
13:55 1.78 1.79 1.78 1.79 4.4K
14:35 1.78 1.79 1.78 1.79 0.3K
15:10 1.78 1.78 1.78 1.78 6.5K
15:15 1.78 1.78 1.78 1.78 1.0K
15:25 1.78 1.78 1.78 1.78 2.5K
15:30 1.78 1.78 1.78 1.78 0.5K
15:35 1.79 1.79 1.78 1.78 0.2K
15:40 1.78 1.79 1.78 1.79 4.6K
15:45 1.78 1.78 1.78 1.78 4.0K
16:35 1.79 1.79 1.79 1.79 7.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available