570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 304.00 | 304.00 | 25,148.4K |
| 09:05 | 304.00 | 306.00 | 300.00 | 302.00 | 7,881.9K |
| 09:10 | 302.00 | 304.00 | 300.00 | 302.00 | 13,060.1K |
| 09:15 | 302.00 | 306.00 | 300.00 | 306.00 | 5,166.9K |
| 09:20 | 306.00 | 308.00 | 304.00 | 306.00 | 54,488.0K |
| 09:25 | 306.00 | 306.00 | 304.00 | 306.00 | 693.2K |
| 09:30 | 306.00 | 306.00 | 304.00 | 306.00 | 6,585.1K |
| 09:35 | 306.00 | 308.00 | 304.00 | 304.00 | 5,379.5K |
| 09:40 | 306.00 | 306.00 | 304.00 | 306.00 | 328.2K |
| 09:45 | 304.00 | 306.00 | 302.00 | 304.00 | 6,476.9K |
| 09:50 | 302.00 | 304.00 | 302.00 | 304.00 | 2,548.9K |
| 09:55 | 304.00 | 306.00 | 302.00 | 304.00 | 4,328.8K |
| 10:00 | 304.00 | 306.00 | 302.00 | 304.00 | 5,159.5K |
| 10:05 | 304.00 | 306.00 | 302.00 | 304.00 | 1,629.6K |
| 10:10 | 302.00 | 304.00 | 300.00 | 300.00 | 8,681.9K |
| 10:15 | 302.00 | 302.00 | 300.00 | 300.00 | 992.0K |
| 10:20 | 300.00 | 302.00 | 300.00 | 300.00 | 1,519.4K |
| 10:25 | 300.00 | 302.00 | 298.00 | 300.00 | 7,302.8K |
| 10:30 | 300.00 | 300.00 | 296.00 | 298.00 | 8,972.4K |
| 10:35 | 296.00 | 298.00 | 296.00 | 296.00 | 17,576.9K |
| 10:40 | 296.00 | 300.00 | 296.00 | 298.00 | 5,960.0K |
| 10:45 | 298.00 | 300.00 | 298.00 | 300.00 | 361.3K |
| 11:00 | 300.00 | 300.00 | 298.00 | 300.00 | 4,499.0K |
| 11:05 | 300.00 | 300.00 | 298.00 | 300.00 | 107.3K |
| 11:10 | 298.00 | 300.00 | 298.00 | 300.00 | 192.3K |
| 11:15 | 300.00 | 300.00 | 298.00 | 300.00 | 72.4K |
| 11:20 | 300.00 | 300.00 | 298.00 | 300.00 | 105.4K |
| 11:25 | 298.00 | 300.00 | 298.00 | 300.00 | 431.4K |
| 11:30 | 300.00 | 300.00 | 298.00 | 298.00 | 139.4K |
| 11:35 | 300.00 | 300.00 | 298.00 | 300.00 | 380.5K |
| 11:40 | 300.00 | 300.00 | 298.00 | 300.00 | 173.0K |
| 11:45 | 300.00 | 300.00 | 298.00 | 300.00 | 860.7K |
| 11:50 | 300.00 | 300.00 | 298.00 | 300.00 | 614.4K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 217.7K |
| 13:30 | 298.00 | 300.00 | 296.00 | 296.00 | 5,280.4K |
| 13:35 | 296.00 | 296.00 | 294.00 | 296.00 | 2,356.9K |
| 13:40 | 296.00 | 298.00 | 294.00 | 298.00 | 4,661.9K |
| 13:45 | 298.00 | 298.00 | 296.00 | 296.00 | 553.6K |
| 13:50 | 296.00 | 298.00 | 296.00 | 298.00 | 4,511.9K |
| 13:55 | 298.00 | 298.00 | 294.00 | 296.00 | 5,866.3K |
| 14:00 | 296.00 | 298.00 | 294.00 | 296.00 | 6,677.7K |
| 14:05 | 296.00 | 296.00 | 294.00 | 296.00 | 2,001.8K |
| 14:10 | 296.00 | 296.00 | 294.00 | 296.00 | 2,915.3K |
| 14:15 | 296.00 | 298.00 | 294.00 | 296.00 | 5,881.8K |
| 14:20 | 298.00 | 298.00 | 296.00 | 296.00 | 1,480.4K |
| 14:25 | 298.00 | 298.00 | 294.00 | 296.00 | 447.3K |
| 14:30 | 296.00 | 298.00 | 294.00 | 298.00 | 1,216.2K |
| 14:35 | 296.00 | 298.00 | 296.00 | 296.00 | 2,589.9K |
| 14:40 | 296.00 | 298.00 | 296.00 | 296.00 | 3,230.6K |
| 14:45 | 296.00 | 298.00 | 294.00 | 296.00 | 2,969.1K |
| 14:50 | 296.00 | 296.00 | 294.00 | 296.00 | 2,539.2K |
| 14:55 | 296.00 | 296.00 | 294.00 | 294.00 | 325.3K |
| 15:00 | 296.00 | 296.00 | 294.00 | 296.00 | 1,568.4K |
| 15:05 | 296.00 | 298.00 | 294.00 | 298.00 | 3,525.5K |
| 15:10 | 298.00 | 300.00 | 296.00 | 298.00 | 6,586.7K |
| 15:15 | 298.00 | 300.00 | 298.00 | 298.00 | 1,419.9K |
| 15:20 | 298.00 | 298.00 | 296.00 | 298.00 | 116.3K |
| 15:25 | 296.00 | 298.00 | 296.00 | 298.00 | 585.7K |
| 15:30 | 296.00 | 298.00 | 296.00 | 296.00 | 574.7K |
| 15:35 | 298.00 | 298.00 | 296.00 | 298.00 | 934.7K |
| 15:40 | 298.00 | 298.00 | 294.00 | 296.00 | 1,727.4K |
| 15:45 | 296.00 | 296.00 | 294.00 | 296.00 | 1,715.3K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 5,190.1K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 2,847.0K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 298.4K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |