575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 600.00 | 585.00 | 590.00 | 30,725.8K |
| 09:05 | 590.00 | 595.00 | 585.00 | 590.00 | 9,236.0K |
| 09:10 | 595.00 | 595.00 | 585.00 | 590.00 | 5,118.0K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 12,746.0K |
| 09:20 | 585.00 | 595.00 | 585.00 | 590.00 | 5,512.7K |
| 09:25 | 590.00 | 590.00 | 585.00 | 590.00 | 2,060.5K |
| 09:30 | 590.00 | 600.00 | 585.00 | 600.00 | 6,959.1K |
| 09:35 | 600.00 | 610.00 | 600.00 | 600.00 | 18,214.5K |
| 09:40 | 600.00 | 605.00 | 595.00 | 600.00 | 4,957.2K |
| 09:45 | 600.00 | 600.00 | 595.00 | 595.00 | 1,713.3K |
| 09:50 | 600.00 | 600.00 | 595.00 | 595.00 | 4,262.7K |
| 09:55 | 595.00 | 600.00 | 595.00 | 600.00 | 504.4K |
| 10:00 | 595.00 | 615.00 | 595.00 | 610.00 | 24,812.7K |
| 10:05 | 610.00 | 610.00 | 605.00 | 610.00 | 2,598.4K |
| 10:10 | 610.00 | 610.00 | 605.00 | 605.00 | 1,326.3K |
| 10:15 | 605.00 | 610.00 | 600.00 | 605.00 | 5,690.3K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 935.9K |
| 10:25 | 600.00 | 605.00 | 600.00 | 600.00 | 568.9K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 1,225.9K |
| 10:35 | 605.00 | 615.00 | 600.00 | 610.00 | 7,605.6K |
| 10:40 | 615.00 | 625.00 | 615.00 | 615.00 | 29,379.2K |
| 10:45 | 620.00 | 625.00 | 615.00 | 625.00 | 10,431.5K |
| 10:50 | 620.00 | 625.00 | 620.00 | 620.00 | 8,622.8K |
| 10:55 | 620.00 | 630.00 | 620.00 | 630.00 | 18,773.4K |
| 11:00 | 630.00 | 660.00 | 625.00 | 635.00 | 103,750.1K |
| 11:05 | 635.00 | 640.00 | 610.00 | 620.00 | 85,158.4K |
| 11:10 | 625.00 | 625.00 | 600.00 | 600.00 | 55,173.7K |
| 11:15 | 595.00 | 615.00 | 595.00 | 605.00 | 29,075.3K |
| 11:20 | 605.00 | 610.00 | 600.00 | 600.00 | 12,135.4K |
| 11:25 | 600.00 | 605.00 | 590.00 | 600.00 | 35,847.2K |
| 11:30 | 600.00 | 600.00 | 590.00 | 590.00 | 13,489.5K |
| 11:35 | 590.00 | 595.00 | 585.00 | 595.00 | 18,016.1K |
| 11:40 | 590.00 | 595.00 | 585.00 | 590.00 | 7,046.9K |
| 11:45 | 590.00 | 590.00 | 585.00 | 590.00 | 3,704.2K |
| 11:50 | 590.00 | 595.00 | 590.00 | 590.00 | 5,663.3K |
| 11:55 | 595.00 | 595.00 | 590.00 | 595.00 | 692.8K |
| 13:30 | 595.00 | 600.00 | 590.00 | 600.00 | 6,640.4K |
| 13:35 | 600.00 | 605.00 | 595.00 | 605.00 | 7,100.8K |
| 13:40 | 605.00 | 605.00 | 595.00 | 595.00 | 8,078.6K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 853.0K |
| 13:50 | 600.00 | 600.00 | 590.00 | 595.00 | 2,576.1K |
| 13:55 | 595.00 | 600.00 | 590.00 | 595.00 | 2,281.5K |
| 14:00 | 595.00 | 605.00 | 595.00 | 605.00 | 7,165.2K |
| 14:05 | 605.00 | 605.00 | 595.00 | 600.00 | 3,963.7K |
| 14:10 | 600.00 | 605.00 | 595.00 | 600.00 | 2,068.2K |
| 14:15 | 605.00 | 605.00 | 600.00 | 605.00 | 1,117.8K |
| 14:20 | 600.00 | 610.00 | 600.00 | 605.00 | 7,499.7K |
| 14:25 | 605.00 | 610.00 | 600.00 | 610.00 | 7,408.1K |
| 14:30 | 610.00 | 610.00 | 600.00 | 600.00 | 9,937.3K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 3,429.3K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 1,431.4K |
| 14:45 | 600.00 | 605.00 | 595.00 | 605.00 | 5,479.4K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 862.7K |
| 14:55 | 600.00 | 600.00 | 595.00 | 600.00 | 7,172.5K |
| 15:00 | 595.00 | 600.00 | 595.00 | 595.00 | 244.8K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 517.3K |
| 15:10 | 605.00 | 610.00 | 600.00 | 605.00 | 5,364.1K |
| 15:15 | 605.00 | 610.00 | 605.00 | 605.00 | 5,721.1K |
| 15:20 | 605.00 | 610.00 | 605.00 | 605.00 | 2,623.7K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 1,101.1K |
| 15:30 | 605.00 | 605.00 | 600.00 | 605.00 | 810.0K |
| 15:35 | 605.00 | 605.00 | 600.00 | 600.00 | 1,467.8K |
| 15:40 | 600.00 | 605.00 | 590.00 | 595.00 | 15,962.3K |
| 15:45 | 590.00 | 590.00 | 585.00 | 585.00 | 20,099.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 12,860.4K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2,494.9K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 3,499.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |