575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 610.00 | 29,784.1K |
| 09:05 | 610.00 | 620.00 | 605.00 | 605.00 | 54,494.4K |
| 09:10 | 610.00 | 625.00 | 605.00 | 615.00 | 42,921.0K |
| 09:15 | 610.00 | 620.00 | 605.00 | 605.00 | 20,353.7K |
| 09:20 | 605.00 | 610.00 | 595.00 | 595.00 | 21,251.1K |
| 09:25 | 595.00 | 600.00 | 585.00 | 590.00 | 17,988.0K |
| 09:30 | 590.00 | 600.00 | 585.00 | 600.00 | 12,809.3K |
| 09:35 | 600.00 | 605.00 | 595.00 | 605.00 | 10,893.3K |
| 09:40 | 600.00 | 605.00 | 600.00 | 600.00 | 9,748.1K |
| 09:45 | 600.00 | 600.00 | 595.00 | 600.00 | 4,162.3K |
| 09:50 | 595.00 | 605.00 | 595.00 | 605.00 | 3,799.0K |
| 09:55 | 605.00 | 605.00 | 600.00 | 600.00 | 842.5K |
| 10:00 | 600.00 | 605.00 | 600.00 | 605.00 | 2,986.9K |
| 10:05 | 600.00 | 605.00 | 595.00 | 600.00 | 2,203.9K |
| 10:10 | 600.00 | 605.00 | 595.00 | 600.00 | 4,848.9K |
| 10:15 | 600.00 | 605.00 | 595.00 | 600.00 | 2,530.7K |
| 10:20 | 600.00 | 600.00 | 595.00 | 600.00 | 2,502.6K |
| 10:25 | 600.00 | 600.00 | 595.00 | 600.00 | 1,549.9K |
| 10:30 | 600.00 | 600.00 | 595.00 | 600.00 | 660.6K |
| 10:35 | 600.00 | 600.00 | 595.00 | 595.00 | 5,375.7K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 2,390.6K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 677.1K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 727.9K |
| 10:55 | 600.00 | 600.00 | 590.00 | 595.00 | 2,444.4K |
| 11:00 | 590.00 | 595.00 | 570.00 | 580.00 | 31,608.7K |
| 11:05 | 580.00 | 585.00 | 575.00 | 580.00 | 4,820.3K |
| 11:10 | 580.00 | 580.00 | 575.00 | 580.00 | 1,981.1K |
| 11:15 | 580.00 | 585.00 | 575.00 | 580.00 | 2,979.4K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 2,268.6K |
| 11:25 | 580.00 | 585.00 | 575.00 | 580.00 | 1,421.6K |
| 11:30 | 580.00 | 585.00 | 575.00 | 580.00 | 1,161.2K |
| 11:35 | 575.00 | 585.00 | 575.00 | 580.00 | 4,679.2K |
| 11:40 | 580.00 | 580.00 | 575.00 | 575.00 | 3,786.9K |
| 11:45 | 575.00 | 585.00 | 575.00 | 580.00 | 2,226.2K |
| 11:50 | 580.00 | 580.00 | 575.00 | 580.00 | 728.6K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 284.0K |
| 13:30 | 580.00 | 590.00 | 570.00 | 580.00 | 10,670.1K |
| 13:35 | 580.00 | 590.00 | 575.00 | 575.00 | 4,464.6K |
| 13:40 | 575.00 | 580.00 | 575.00 | 575.00 | 2,185.3K |
| 13:45 | 580.00 | 580.00 | 570.00 | 570.00 | 1,872.6K |
| 13:50 | 570.00 | 575.00 | 565.00 | 570.00 | 7,388.4K |
| 13:55 | 565.00 | 575.00 | 565.00 | 570.00 | 4,635.9K |
| 14:00 | 575.00 | 580.00 | 570.00 | 575.00 | 1,851.0K |
| 14:05 | 575.00 | 575.00 | 570.00 | 570.00 | 1,357.4K |
| 14:10 | 570.00 | 575.00 | 565.00 | 570.00 | 7,151.1K |
| 14:15 | 570.00 | 575.00 | 565.00 | 575.00 | 2,507.7K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 698.2K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 921.0K |
| 14:30 | 570.00 | 575.00 | 565.00 | 570.00 | 5,000.2K |
| 14:35 | 570.00 | 575.00 | 565.00 | 570.00 | 2,856.2K |
| 14:40 | 575.00 | 575.00 | 565.00 | 565.00 | 1,150.3K |
| 14:45 | 565.00 | 570.00 | 565.00 | 570.00 | 594.4K |
| 14:50 | 570.00 | 575.00 | 565.00 | 570.00 | 2,034.6K |
| 14:55 | 570.00 | 575.00 | 565.00 | 575.00 | 2,362.8K |
| 15:00 | 570.00 | 575.00 | 570.00 | 575.00 | 1,098.2K |
| 15:05 | 575.00 | 575.00 | 570.00 | 575.00 | 686.2K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 234.3K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 276.8K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 131.3K |
| 15:25 | 570.00 | 575.00 | 565.00 | 570.00 | 4,247.9K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 2,993.9K |
| 15:35 | 570.00 | 570.00 | 565.00 | 570.00 | 6,167.1K |
| 15:40 | 570.00 | 570.00 | 565.00 | 565.00 | 4,883.9K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 1,904.0K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 5,781.5K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 586.9K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1,835.6K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |