545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 535.00 | 5,113.8K |
| 09:05 | 540.00 | 545.00 | 535.00 | 545.00 | 3,482.1K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 2,594.5K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 837.8K |
| 09:20 | 540.00 | 545.00 | 535.00 | 545.00 | 2,693.2K |
| 09:25 | 545.00 | 545.00 | 540.00 | 540.00 | 454.4K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 1,409.6K |
| 09:35 | 540.00 | 545.00 | 535.00 | 545.00 | 1,912.5K |
| 09:40 | 545.00 | 545.00 | 535.00 | 540.00 | 871.2K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 1,000.6K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 275.9K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 263.6K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 254.4K |
| 10:05 | 535.00 | 540.00 | 535.00 | 535.00 | 864.7K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 521.2K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 880.3K |
| 10:20 | 535.00 | 540.00 | 530.00 | 535.00 | 2,691.6K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 570.9K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 2,717.1K |
| 10:35 | 525.00 | 535.00 | 525.00 | 535.00 | 3,498.7K |
| 10:40 | 530.00 | 535.00 | 530.00 | 530.00 | 1,864.1K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 780.8K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 2,216.2K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 342.0K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 999.1K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1,092.6K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 1,107.0K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 323.4K |
| 11:20 | 530.00 | 530.00 | 525.00 | 530.00 | 533.3K |
| 11:25 | 530.00 | 530.00 | 525.00 | 525.00 | 2,339.7K |
| 11:30 | 525.00 | 530.00 | 525.00 | 525.00 | 455.4K |
| 11:35 | 525.00 | 530.00 | 525.00 | 525.00 | 863.3K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 1,192.5K |
| 11:45 | 525.00 | 530.00 | 525.00 | 525.00 | 1,783.6K |
| 11:50 | 525.00 | 530.00 | 520.00 | 525.00 | 3,788.7K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 993.0K |
| 13:30 | 520.00 | 525.00 | 520.00 | 525.00 | 2,148.0K |
| 13:35 | 520.00 | 525.00 | 520.00 | 525.00 | 484.7K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 1,794.4K |
| 13:45 | 520.00 | 525.00 | 520.00 | 525.00 | 561.8K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 429.2K |
| 13:55 | 525.00 | 525.00 | 520.00 | 525.00 | 465.4K |
| 14:00 | 525.00 | 525.00 | 520.00 | 520.00 | 197.1K |
| 14:05 | 525.00 | 525.00 | 520.00 | 525.00 | 372.7K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 763.2K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 119.8K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 623.4K |
| 14:25 | 520.00 | 525.00 | 515.00 | 515.00 | 5,693.4K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 937.0K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 730.4K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 532.4K |
| 14:45 | 515.00 | 525.00 | 515.00 | 525.00 | 5,539.4K |
| 14:50 | 525.00 | 525.00 | 520.00 | 525.00 | 893.6K |
| 14:55 | 525.00 | 525.00 | 520.00 | 520.00 | 609.2K |
| 15:00 | 520.00 | 525.00 | 515.00 | 520.00 | 3,177.9K |
| 15:05 | 515.00 | 525.00 | 515.00 | 520.00 | 3,128.3K |
| 15:10 | 520.00 | 525.00 | 520.00 | 520.00 | 1,399.1K |
| 15:15 | 520.00 | 525.00 | 515.00 | 520.00 | 680.1K |
| 15:20 | 525.00 | 525.00 | 515.00 | 520.00 | 1,923.9K |
| 15:25 | 525.00 | 525.00 | 515.00 | 515.00 | 935.9K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 627.7K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 2,293.3K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 678.6K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 444.1K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2,173.3K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1,392.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 672.1K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |