575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 530.00 | 520.00 | 530.00 | 6,439.2K |
| 09:05 | 530.00 | 535.00 | 525.00 | 535.00 | 4,383.3K |
| 09:10 | 535.00 | 535.00 | 530.00 | 530.00 | 3,413.9K |
| 09:15 | 530.00 | 530.00 | 525.00 | 525.00 | 1,052.5K |
| 09:20 | 530.00 | 530.00 | 520.00 | 525.00 | 3,889.6K |
| 09:25 | 530.00 | 530.00 | 525.00 | 525.00 | 533.2K |
| 09:30 | 525.00 | 530.00 | 515.00 | 520.00 | 5,478.1K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 2,366.9K |
| 09:40 | 520.00 | 520.00 | 510.00 | 515.00 | 3,752.7K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 3,163.0K |
| 09:50 | 520.00 | 525.00 | 515.00 | 525.00 | 1,568.3K |
| 09:55 | 525.00 | 525.00 | 520.00 | 520.00 | 651.5K |
| 10:00 | 525.00 | 525.00 | 515.00 | 520.00 | 2,235.8K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 1,684.3K |
| 10:10 | 520.00 | 520.00 | 515.00 | 515.00 | 810.3K |
| 10:15 | 520.00 | 520.00 | 515.00 | 520.00 | 794.3K |
| 10:20 | 520.00 | 520.00 | 515.00 | 515.00 | 2,626.1K |
| 10:25 | 520.00 | 520.00 | 515.00 | 515.00 | 154.5K |
| 10:30 | 520.00 | 520.00 | 515.00 | 520.00 | 197.9K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 108.6K |
| 10:40 | 520.00 | 525.00 | 515.00 | 520.00 | 1,791.0K |
| 10:45 | 525.00 | 530.00 | 520.00 | 525.00 | 3,303.6K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 1,388.7K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 1,833.2K |
| 11:00 | 525.00 | 535.00 | 525.00 | 535.00 | 5,506.6K |
| 11:05 | 535.00 | 540.00 | 530.00 | 535.00 | 10,038.8K |
| 11:10 | 535.00 | 540.00 | 530.00 | 540.00 | 1,985.3K |
| 11:15 | 540.00 | 540.00 | 535.00 | 540.00 | 652.8K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 863.1K |
| 11:25 | 540.00 | 540.00 | 530.00 | 530.00 | 4,259.4K |
| 14:00 | 535.00 | 535.00 | 530.00 | 535.00 | 2,327.8K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 109.2K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 450.3K |
| 14:15 | 535.00 | 535.00 | 530.00 | 535.00 | 305.2K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 1,501.8K |
| 14:25 | 530.00 | 535.00 | 530.00 | 530.00 | 249.8K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 362.5K |
| 14:35 | 530.00 | 535.00 | 530.00 | 530.00 | 1,824.4K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 115.7K |
| 14:45 | 530.00 | 535.00 | 530.00 | 530.00 | 1,213.5K |
| 14:50 | 530.00 | 535.00 | 525.00 | 525.00 | 2,600.7K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 624.3K |
| 15:00 | 530.00 | 530.00 | 525.00 | 530.00 | 159.1K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 114.8K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 362.1K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 310.7K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 104.9K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 280.9K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 307.0K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 913.0K |
| 15:40 | 530.00 | 530.00 | 525.00 | 530.00 | 885.9K |
| 15:45 | 530.00 | 530.00 | 525.00 | 525.00 | 1,127.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,247.9K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 130.8K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 36.7K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |