545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 525.00 | 1,257.1K |
| 09:05 | 525.00 | 530.00 | 520.00 | 525.00 | 4,097.0K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 1,543.2K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 184.0K |
| 09:20 | 525.00 | 530.00 | 520.00 | 520.00 | 1,810.9K |
| 09:25 | 520.00 | 525.00 | 520.00 | 520.00 | 438.6K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 745.9K |
| 09:35 | 520.00 | 530.00 | 520.00 | 530.00 | 1,718.1K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 370.2K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 198.8K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 150.5K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 81.2K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 72.8K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 496.6K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 105.2K |
| 10:15 | 530.00 | 530.00 | 525.00 | 525.00 | 46.7K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 975.2K |
| 10:25 | 530.00 | 535.00 | 525.00 | 535.00 | 1,772.9K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 473.2K |
| 10:35 | 535.00 | 540.00 | 530.00 | 535.00 | 2,844.4K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 144.2K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 415.0K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1,150.8K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 1,247.7K |
| 11:00 | 535.00 | 540.00 | 530.00 | 535.00 | 1,657.6K |
| 11:05 | 535.00 | 540.00 | 530.00 | 535.00 | 484.2K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 151.1K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 83.6K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 89.2K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 248.7K |
| 14:00 | 540.00 | 545.00 | 535.00 | 545.00 | 4,240.4K |
| 14:05 | 545.00 | 550.00 | 540.00 | 545.00 | 4,857.2K |
| 14:10 | 550.00 | 550.00 | 545.00 | 550.00 | 1,146.7K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 3,656.3K |
| 14:20 | 540.00 | 545.00 | 535.00 | 540.00 | 7,192.0K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 3,261.4K |
| 14:30 | 540.00 | 545.00 | 540.00 | 540.00 | 694.3K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 814.0K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 464.5K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 295.2K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 390.4K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 537.9K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 1,060.7K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 467.4K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 2,517.9K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 134.8K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 625.7K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 1,384.8K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 1,685.7K |
| 15:35 | 540.00 | 545.00 | 535.00 | 540.00 | 827.4K |
| 15:40 | 540.00 | 545.00 | 535.00 | 540.00 | 1,286.7K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 997.3K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3,444.2K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 48.7K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 58.9K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |