J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.19 16.19 16.19 16.19 0.8K
10:00 16.24 16.24 16.24 16.24 0.2K
10:10 16.23 16.23 16.23 16.23 1.1K
10:35 16.15 16.15 16.15 16.15 0.2K
11:15 16.21 16.21 16.21 16.21 0.9K
11:35 16.24 16.24 16.24 16.24 1.1K
11:40 16.24 16.24 16.24 16.24 0.1K
12:00 16.29 16.29 16.29 16.29 0.8K
12:15 16.30 16.30 16.30 16.30 0.4K
12:25 16.30 16.30 16.30 16.30 0.2K
12:40 16.39 16.39 16.39 16.39 1.5K
12:50 16.29 16.29 16.29 16.29 0.1K
13:10 16.28 16.28 16.28 16.27 0.6K
13:35 16.27 16.27 16.27 16.27 0.3K
13:40 16.27 16.35 16.27 16.35 2.1K
13:50 16.27 16.27 16.15 16.15 1.1K
14:00 16.27 16.27 16.27 16.27 0.4K
14:20 16.27 16.35 16.27 16.35 0.5K
14:25 16.32 16.32 16.32 16.32 0.3K
14:35 16.25 16.26 16.25 16.26 0.3K
15:00 16.25 16.25 16.25 16.25 0.6K
15:25 16.26 16.34 16.26 16.34 0.4K
15:30 16.30 16.30 16.30 16.30 0.3K
15:50 16.26 16.27 16.25 16.25 2.2K
15:55 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available