J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 16.25 16.25 16.23 16.23 0.6K
10:35 16.26 16.26 16.26 16.26 0.8K
10:50 16.25 16.25 16.25 16.25 0.2K
10:55 16.22 16.22 16.20 16.20 1.0K
11:15 16.21 16.21 16.19 16.19 0.5K
11:20 16.23 16.23 16.23 16.23 0.2K
11:25 16.22 16.22 16.19 16.19 0.3K
11:45 16.36 16.36 16.36 16.36 0.2K
11:50 16.26 16.26 16.25 16.25 3.1K
12:05 16.25 16.25 16.25 16.25 0.2K
12:30 16.17 16.33 16.17 16.33 0.8K
13:00 16.36 16.36 16.36 16.36 0.4K
13:15 16.26 16.26 16.26 16.26 0.2K
13:20 16.26 16.26 16.26 16.26 1.0K
14:30 16.26 16.26 16.26 16.26 0.3K
15:00 16.26 16.26 16.26 16.26 0.6K
15:10 16.34 16.34 16.34 16.34 0.8K
15:30 16.36 16.36 16.36 16.36 1.0K
15:45 16.16 16.16 16.16 16.16 23.5K
15:50 16.25 16.34 16.25 16.25 4.2K
15:55 16.34 16.34 16.34 16.34 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available