J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.96 15.96 15.96 15.96 4.0K
09:45 15.96 15.96 15.96 15.96 0.1K
09:50 16.00 16.00 15.98 15.99 5.3K
11:00 16.03 16.03 16.03 16.03 6.0K
11:05 16.04 16.04 16.04 16.04 0.4K
11:10 16.04 16.04 16.04 16.04 0.3K
11:15 16.04 16.06 16.04 16.06 3.3K
11:20 16.02 16.02 16.02 16.02 0.9K
11:25 16.06 16.06 16.06 16.06 1.1K
11:30 16.06 16.06 16.06 16.06 0.3K
11:35 16.06 16.06 16.06 16.06 0.2K
11:45 16.09 16.09 16.09 16.09 0.4K
12:00 16.11 16.11 16.11 16.11 0.6K
12:30 16.04 16.04 16.04 16.04 2.4K
12:45 16.04 16.04 16.04 16.04 0.6K
13:00 16.10 16.10 16.10 16.10 3.0K
13:10 16.14 16.14 16.14 16.14 0.3K
13:15 16.09 16.09 16.09 16.09 0.3K
13:55 16.10 16.10 16.10 16.10 0.4K
14:15 16.08 16.08 16.08 16.08 1.3K
14:20 16.10 16.14 16.10 16.14 0.5K
14:25 16.10 16.10 16.10 16.10 0.2K
14:35 16.10 16.10 16.10 16.10 1.4K
15:00 16.10 16.10 16.10 16.10 0.4K
15:25 16.09 16.09 16.09 16.09 0.5K
15:50 16.08 16.08 16.08 16.08 1.4K
15:55 16.07 16.08 16.07 16.08 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available