J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 16.16 16.16 16.16 16.16 0.3K
11:15 16.06 16.06 16.06 16.06 0.3K
11:45 16.10 16.10 16.10 16.10 0.4K
11:55 16.17 16.17 16.17 16.17 0.7K
12:00 16.13 16.13 16.13 16.13 0.3K
12:10 16.10 16.11 16.10 16.11 1.0K
12:20 16.11 16.11 16.11 16.11 0.2K
12:30 16.10 16.10 16.05 16.05 1.9K
13:10 16.13 16.13 16.13 16.13 0.8K
13:15 16.12 16.12 16.03 16.03 0.8K
13:50 16.09 16.09 16.09 16.09 0.1K
14:00 16.09 16.09 16.09 16.09 0.2K
14:20 16.12 16.12 16.12 16.12 1.0K
14:25 16.07 16.07 16.07 16.07 0.5K
14:35 16.09 16.09 16.09 16.09 0.3K
14:40 16.09 16.09 16.09 16.09 0.3K
14:45 16.09 16.09 16.09 16.09 0.4K
14:55 16.10 16.10 16.10 16.10 0.4K
15:30 16.09 16.09 16.09 16.09 3.0K
15:35 16.10 16.10 16.10 16.10 0.2K
15:45 16.08 16.08 16.08 16.08 0.2K
15:50 16.15 16.15 16.08 16.14 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available