J Sainsbury PLC

JSAIY
🏛️ usa →
18.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.91 15.91 0.2K
10:00 16.23 16.23 16.23 16.23 0.2K
10:05 16.23 16.23 16.23 16.23 0.7K
10:15 16.25 16.25 16.25 16.25 0.2K
10:35 16.25 16.25 16.25 16.25 1.1K
10:40 16.23 16.23 16.21 16.21 1.1K
10:45 16.22 16.22 16.22 16.22 0.6K
11:10 16.22 16.22 16.22 16.22 0.4K
11:20 16.22 16.22 16.22 16.22 0.3K
11:35 16.23 16.23 16.23 16.23 1.0K
11:45 16.22 16.23 16.22 16.23 5.7K
11:55 16.23 16.23 16.23 16.23 0.4K
12:05 16.24 16.24 16.24 16.24 0.1K
12:10 16.25 16.25 16.25 16.25 0.6K
13:00 16.21 16.21 16.21 16.21 10.1K
13:05 16.23 16.23 16.23 16.23 0.4K
13:25 16.23 16.23 16.23 16.23 0.2K
13:50 16.24 16.24 16.24 16.24 0.1K
14:00 16.21 16.21 16.21 16.21 0.2K
14:25 16.24 16.24 16.24 16.24 0.3K
15:15 16.26 16.26 16.24 16.24 1.7K
15:30 16.24 16.24 16.24 16.24 0.2K
15:50 16.23 16.26 16.23 16.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available