J Sainsbury PLC

JSAIY
🏛️ usa →
18.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 16.75 16.75 16.75 16.75 0.3K
10:55 16.81 16.81 16.81 16.81 1.0K
11:35 16.80 16.80 16.80 16.80 0.1K
11:40 16.78 16.78 16.78 16.78 0.2K
11:45 16.77 16.77 16.76 16.76 0.6K
11:55 16.75 16.75 16.75 16.75 0.3K
12:00 16.76 16.76 16.76 16.76 0.1K
12:05 16.76 16.76 16.76 16.76 0.6K
12:20 16.72 16.72 16.72 16.72 1.4K
12:25 16.76 16.76 16.76 16.76 2.6K
12:30 16.76 16.78 16.76 16.78 1.6K
13:15 16.79 16.79 16.79 16.79 0.2K
13:25 16.74 16.76 16.74 16.76 1.9K
14:25 16.77 16.77 16.77 16.77 0.3K
15:15 16.76 16.76 16.76 16.76 0.3K
15:30 16.72 16.72 16.72 16.72 0.2K
15:35 16.73 16.79 16.72 16.72 5.5K
15:45 16.72 16.72 16.72 16.72 0.2K
15:50 16.76 16.76 16.72 16.72 1.7K
15:55 16.72 16.72 16.72 16.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available