J Sainsbury PLC

JSAIY
🏛️ usa →
18.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.02 17.00 17.02 2.4K
09:45 17.03 17.05 17.03 17.05 0.7K
09:55 17.01 17.01 17.01 17.01 0.5K
10:10 17.04 17.04 17.04 17.04 0.2K
10:25 17.01 17.01 17.01 17.01 0.5K
10:55 17.05 17.05 17.05 17.05 0.1K
11:00 17.06 17.06 17.06 17.06 0.1K
11:10 17.11 17.11 17.11 17.11 1.5K
11:20 17.08 17.08 17.08 17.08 0.3K
11:30 17.14 17.14 17.14 17.14 0.7K
11:40 17.16 17.21 17.16 17.20 1.5K
11:55 17.25 17.25 17.22 17.22 0.8K
12:00 17.22 17.22 17.22 17.22 1.1K
12:10 17.22 17.24 17.21 17.22 2.6K
12:25 17.25 17.25 17.25 17.25 0.9K
13:05 17.20 17.20 17.20 17.20 0.4K
13:30 17.20 17.20 17.20 17.20 0.2K
14:05 17.18 17.18 17.18 17.18 0.4K
14:10 17.20 17.20 17.20 17.20 0.2K
14:15 17.20 17.20 17.20 17.20 0.6K
14:45 17.20 17.20 17.20 17.20 0.1K
15:00 17.18 17.18 17.18 17.18 0.5K
15:05 17.17 17.17 17.17 17.17 0.4K
15:15 17.21 17.21 17.21 17.21 0.7K
15:25 17.37 17.37 17.37 17.37 30.5K
15:50 17.31 17.37 17.31 17.37 1.2K
15:55 17.21 17.21 17.21 17.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available