J Sainsbury PLC

JSAIY
🏛️ usa →
18.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.81 16.81 16.81 0.8K
10:05 16.86 16.86 16.86 16.86 0.3K
10:10 16.88 16.88 16.88 16.88 0.1K
10:15 16.86 16.86 16.86 16.86 0.3K
10:45 16.85 16.85 16.85 16.85 0.1K
10:50 16.85 16.85 16.85 16.85 0.2K
11:35 16.87 16.87 16.87 16.87 0.2K
11:45 16.92 16.92 16.91 16.91 0.7K
11:50 16.91 16.91 16.91 16.91 0.1K
12:00 16.87 16.87 16.87 16.87 0.2K
12:15 16.90 16.90 16.90 16.90 0.5K
12:20 16.84 16.84 16.84 16.84 1.1K
13:10 16.89 16.89 16.89 16.89 0.3K
13:40 16.88 16.89 16.88 16.89 0.7K
13:45 16.92 16.92 16.92 16.92 0.3K
14:10 16.90 16.90 16.90 16.90 0.2K
14:35 16.89 16.90 16.86 16.89 1.3K
15:00 16.90 16.90 16.86 16.86 0.9K
15:10 16.87 16.87 16.87 16.87 0.1K
15:20 16.86 16.93 16.86 16.92 4.6K
15:25 16.93 16.97 16.92 16.97 9.5K
15:30 16.95 16.95 16.95 16.95 1.2K
15:35 16.95 16.96 16.94 16.94 31.5K
15:40 16.94 16.94 16.94 16.94 0.6K
15:50 16.94 16.94 16.94 16.94 0.3K
15:55 16.95 16.95 16.95 16.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available