J Sainsbury PLC

JSAIY
🏛️ usa →
18.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 17.92 17.81 17.81 6.0K
09:35 17.72 17.72 17.72 17.72 0.7K
09:55 17.70 17.70 17.70 17.70 0.2K
10:05 17.69 17.69 17.69 17.69 0.2K
10:25 17.68 17.68 17.68 17.68 1.1K
10:45 17.69 17.73 17.69 17.73 2.6K
10:50 17.71 17.71 17.71 17.71 0.3K
11:00 17.74 17.74 17.74 17.74 1.1K
11:20 17.70 17.70 17.70 17.70 0.4K
11:55 17.78 17.78 17.78 17.78 0.3K
12:05 17.78 17.78 17.78 17.77 0.5K
12:25 17.78 17.78 17.78 17.78 0.3K
12:30 17.78 17.78 17.78 17.77 1.2K
12:35 17.78 17.78 17.78 17.78 0.2K
12:45 17.76 17.76 17.76 17.76 0.2K
12:50 17.84 17.84 17.79 17.79 0.7K
12:55 17.80 17.80 17.80 17.80 1.7K
13:05 17.79 17.79 17.79 17.79 0.2K
13:10 17.80 17.80 17.74 17.74 0.4K
13:25 17.86 17.86 17.86 17.86 0.3K
13:55 17.72 17.77 17.72 17.77 0.3K
14:10 17.74 17.74 17.74 17.74 0.4K
14:35 17.72 17.72 17.72 17.72 1.4K
14:40 17.78 17.78 17.78 17.77 0.6K
14:45 17.77 17.77 17.77 17.77 0.4K
14:50 17.77 17.77 17.77 17.77 0.3K
15:05 17.82 17.82 17.82 17.82 0.6K
15:10 17.76 17.78 17.76 17.77 3.6K
15:30 17.82 17.82 17.82 17.82 1.3K
15:50 17.74 17.74 17.71 17.71 12.6K
15:55 17.73 17.76 17.73 17.76 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available