9.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.88 | 5.84 | 5.85 | 141.4K |
| 09:35 | 5.86 | 5.89 | 5.86 | 5.89 | 106.0K |
| 09:40 | 5.91 | 5.91 | 5.89 | 5.90 | 49.6K |
| 09:45 | 5.91 | 5.91 | 5.88 | 5.89 | 85.4K |
| 09:50 | 5.90 | 5.91 | 5.90 | 5.90 | 30.8K |
| 09:55 | 5.89 | 5.91 | 5.89 | 5.90 | 121.0K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.92 | 38.4K |
| 10:05 | 5.91 | 5.91 | 5.88 | 5.88 | 114.0K |
| 10:10 | 5.88 | 5.89 | 5.88 | 5.89 | 3.8K |
| 10:15 | 5.89 | 5.89 | 5.89 | 5.89 | 3.4K |
| 10:20 | 5.89 | 5.90 | 5.89 | 5.90 | 5.8K |
| 10:25 | 5.89 | 5.89 | 5.87 | 5.89 | 23.8K |
| 10:30 | 5.88 | 5.89 | 5.87 | 5.88 | 45.0K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.87 | 72.2K |
| 10:45 | 5.88 | 5.88 | 5.87 | 5.87 | 8.8K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.87 | 6.0K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.88 | 19.4K |
| 11:00 | 5.87 | 5.89 | 5.87 | 5.89 | 95.4K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.90 | 112.0K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.90 | 3.4K |
| 11:15 | 5.88 | 5.88 | 5.87 | 5.87 | 127.2K |
| 11:20 | 5.88 | 5.89 | 5.88 | 5.89 | 24.0K |
| 11:25 | 5.88 | 5.88 | 5.87 | 5.87 | 41.4K |
| 11:30 | 5.88 | 5.90 | 5.88 | 5.90 | 61.0K |
| 11:35 | 5.89 | 5.90 | 5.89 | 5.90 | 84.6K |
| 11:40 | 5.91 | 5.91 | 5.90 | 5.91 | 26.6K |
| 11:45 | 5.92 | 5.92 | 5.91 | 5.92 | 16.6K |
| 11:50 | 5.91 | 5.91 | 5.89 | 5.89 | 41.6K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 6.0K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.89 | 160.0K |
| 13:10 | 5.90 | 5.90 | 5.89 | 5.90 | 31.4K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.91 | 120.0K |
| 13:20 | 5.90 | 5.91 | 5.90 | 5.91 | 6.8K |
| 13:30 | 5.90 | 5.90 | 5.89 | 5.89 | 29.6K |
| 13:35 | 5.91 | 5.91 | 5.88 | 5.88 | 73.8K |
| 13:45 | 5.87 | 5.87 | 5.87 | 5.87 | 5.6K |
| 13:50 | 5.86 | 5.86 | 5.86 | 5.86 | 179.4K |
| 14:00 | 5.87 | 5.87 | 5.84 | 5.84 | 344.2K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.85 | 153.0K |
| 14:10 | 5.88 | 5.88 | 5.86 | 5.86 | 428.6K |
| 14:25 | 5.86 | 5.87 | 5.86 | 5.87 | 73.8K |
| 14:30 | 5.86 | 5.87 | 5.86 | 5.87 | 10.2K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 2.4K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 40.2K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 8.8K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.87 | 84.8K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.86 | 143.6K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 31.8K |
| 15:05 | 5.88 | 5.89 | 5.88 | 5.89 | 99.0K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 140.8K |
| 15:15 | 5.90 | 5.92 | 5.90 | 5.92 | 200.2K |
| 15:20 | 5.92 | 5.92 | 5.90 | 5.90 | 140.0K |
| 15:25 | 5.91 | 5.91 | 5.90 | 5.91 | 85.6K |
| 15:30 | 5.90 | 5.91 | 5.90 | 5.91 | 102.4K |
| 15:35 | 5.92 | 5.92 | 5.90 | 5.90 | 41.2K |
| 15:40 | 5.90 | 5.92 | 5.90 | 5.92 | 142.2K |
| 15:45 | 5.90 | 5.91 | 5.90 | 5.91 | 74.8K |
| 15:50 | 5.90 | 5.91 | 5.90 | 5.90 | 332.8K |
| 15:55 | 5.91 | 5.92 | 5.90 | 5.91 | 1,202.6K |