J T Global Express

1519
🏛️ hong-kong →
9.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.95 5.86 5.91 487.4K
09:35 5.89 5.89 5.88 5.89 65.0K
09:40 5.88 5.89 5.88 5.89 21.6K
09:45 5.90 5.92 5.90 5.91 50.0K
09:50 5.90 5.90 5.89 5.89 83.2K
10:00 5.90 5.90 5.87 5.87 98.0K
10:05 5.88 5.88 5.88 5.88 2.0K
10:10 5.87 5.88 5.87 5.88 8.8K
10:15 5.87 5.87 5.85 5.86 191.4K
10:20 5.85 5.86 5.85 5.86 52.2K
10:25 5.85 5.85 5.85 5.85 3.4K
10:30 5.86 5.87 5.85 5.87 120.0K
10:35 5.88 5.90 5.88 5.90 109.2K
10:40 5.88 5.88 5.88 5.88 114.6K
10:45 5.87 5.87 5.86 5.86 196.2K
10:50 5.85 5.86 5.85 5.86 28.4K
10:55 5.85 5.86 5.85 5.85 51.8K
11:00 5.85 5.85 5.84 5.84 190.4K
11:05 5.85 5.85 5.84 5.84 49.2K
11:10 5.84 5.84 5.83 5.83 72.8K
11:15 5.84 5.84 5.84 5.84 2.2K
11:20 5.83 5.84 5.83 5.84 69.4K
11:25 5.85 5.85 5.85 5.85 48.8K
11:30 5.86 5.86 5.86 5.86 22.4K
11:50 5.85 5.85 5.85 5.85 4.2K
11:55 5.86 5.86 5.85 5.85 2.0K
13:00 5.85 5.86 5.85 5.86 94.0K
13:05 5.84 5.84 5.84 5.84 14.8K
13:15 5.86 5.86 5.84 5.84 18.6K
13:20 5.86 5.86 5.84 5.86 9.0K
13:35 5.84 5.84 5.84 5.84 14.6K
13:45 5.85 5.86 5.85 5.85 205.6K
13:50 5.86 5.86 5.86 5.86 41.2K
13:55 5.84 5.84 5.83 5.83 147.0K
14:00 5.83 5.83 5.83 5.83 31.2K
14:05 5.85 5.85 5.83 5.83 215.8K
14:10 5.84 5.84 5.84 5.84 9.0K
14:15 5.83 5.84 5.82 5.83 838.4K
14:25 5.84 5.84 5.84 5.84 5.0K
14:30 5.83 5.83 5.82 5.82 182.4K
14:35 5.83 5.83 5.82 5.82 62.0K
14:40 5.83 5.83 5.82 5.83 115.6K
14:45 5.84 5.84 5.83 5.83 17.3K
14:50 5.84 5.84 5.83 5.83 23.4K
14:55 5.84 5.84 5.83 5.83 73.2K
15:05 5.84 5.86 5.83 5.85 437.8K
15:10 5.84 5.84 5.84 5.84 65.0K
15:15 5.85 5.85 5.84 5.84 42.8K
15:20 5.85 5.85 5.85 5.85 118.8K
15:25 5.83 5.84 5.83 5.83 398.4K
15:35 5.84 5.84 5.83 5.84 21.8K
15:40 5.83 5.84 5.83 5.83 44.0K
15:45 5.84 5.84 5.83 5.83 35.4K
15:50 5.84 5.85 5.83 5.84 218.6K
15:55 5.85 5.85 5.84 5.84 369.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available