9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.76 | 5.77 | 597.8K |
| 09:35 | 5.78 | 5.82 | 5.78 | 5.82 | 292.8K |
| 09:40 | 5.84 | 5.84 | 5.83 | 5.83 | 76.0K |
| 09:45 | 5.82 | 5.82 | 5.81 | 5.82 | 58.8K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 24.4K |
| 09:55 | 5.80 | 5.86 | 5.80 | 5.85 | 385.6K |
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 62.6K |
| 10:05 | 5.85 | 5.86 | 5.81 | 5.81 | 205.2K |
| 10:10 | 5.79 | 5.81 | 5.79 | 5.80 | 151.2K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.82 | 271.2K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.82 | 39.0K |
| 10:40 | 5.83 | 5.83 | 5.83 | 5.83 | 3.0K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.81 | 78.8K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 11:10 | 5.81 | 5.81 | 5.81 | 5.81 | 33.8K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 11:25 | 5.79 | 5.79 | 5.76 | 5.76 | 210.8K |
| 11:30 | 5.75 | 5.76 | 5.75 | 5.75 | 70.6K |
| 11:35 | 5.75 | 5.75 | 5.73 | 5.74 | 320.0K |
| 11:40 | 5.75 | 5.75 | 5.69 | 5.70 | 454.8K |
| 11:45 | 5.71 | 5.73 | 5.70 | 5.70 | 154.8K |
| 11:50 | 5.71 | 5.71 | 5.70 | 5.71 | 366.6K |
| 13:00 | 5.70 | 5.70 | 5.66 | 5.69 | 788.8K |
| 13:05 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 22.2K |
| 13:15 | 5.69 | 5.69 | 5.66 | 5.67 | 174.4K |
| 13:20 | 5.66 | 5.69 | 5.65 | 5.69 | 444.0K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.70 | 54.2K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 83.6K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.72 | 42.8K |
| 13:40 | 5.71 | 5.71 | 5.69 | 5.69 | 330.4K |
| 13:45 | 5.71 | 5.71 | 5.69 | 5.69 | 545.0K |
| 13:55 | 5.68 | 5.68 | 5.68 | 5.68 | 26.4K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 273.0K |
| 14:05 | 5.67 | 5.67 | 5.65 | 5.67 | 549.0K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.67 | 90.8K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 42.6K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 138.8K |
| 14:25 | 5.68 | 5.70 | 5.68 | 5.70 | 318.9K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.68 | 116.2K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.67 | 21.4K |
| 14:40 | 5.68 | 5.68 | 5.67 | 5.67 | 17.2K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.68 | 180.4K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 119.4K |
| 15:00 | 5.69 | 5.69 | 5.68 | 5.68 | 255.8K |
| 15:05 | 5.69 | 5.69 | 5.68 | 5.68 | 169.2K |
| 15:10 | 5.67 | 5.68 | 5.67 | 5.68 | 27.0K |
| 15:15 | 5.67 | 5.68 | 5.67 | 5.68 | 168.8K |
| 15:25 | 5.71 | 5.71 | 5.70 | 5.71 | 448.2K |
| 15:30 | 5.72 | 5.72 | 5.72 | 5.72 | 77.8K |
| 15:35 | 5.73 | 5.73 | 5.73 | 5.73 | 43.4K |
| 15:40 | 5.72 | 5.73 | 5.72 | 5.72 | 76.4K |
| 15:45 | 5.73 | 5.73 | 5.72 | 5.72 | 367.0K |
| 15:50 | 5.71 | 5.71 | 5.70 | 5.70 | 209.2K |
| 15:55 | 5.71 | 5.71 | 5.70 | 5.71 | 991.2K |