9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.64 | 5.70 | 281.4K |
| 09:35 | 5.71 | 5.73 | 5.69 | 5.73 | 349.4K |
| 09:40 | 5.74 | 5.75 | 5.72 | 5.72 | 193.8K |
| 09:45 | 5.73 | 5.73 | 5.68 | 5.69 | 170.6K |
| 09:50 | 5.68 | 5.72 | 5.66 | 5.70 | 356.0K |
| 09:55 | 5.71 | 5.71 | 5.70 | 5.70 | 59.4K |
| 10:00 | 5.71 | 5.73 | 5.70 | 5.72 | 135.2K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.71 | 58.6K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 223.0K |
| 10:15 | 5.73 | 5.75 | 5.73 | 5.75 | 39.2K |
| 10:20 | 5.75 | 5.75 | 5.72 | 5.72 | 106.0K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.72 | 50.8K |
| 10:30 | 5.74 | 5.77 | 5.74 | 5.77 | 93.0K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 48.6K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.76 | 52.2K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 35.0K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 21.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 26.4K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 48.6K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.72 | 54.6K |
| 11:20 | 5.73 | 5.74 | 5.71 | 5.71 | 87.4K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.71 | 40.6K |
| 11:50 | 5.72 | 5.72 | 5.71 | 5.71 | 135.8K |
| 13:00 | 5.72 | 5.72 | 5.72 | 5.72 | 149.6K |
| 13:10 | 5.74 | 5.74 | 5.74 | 5.74 | 95.8K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.73 | 74.4K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 34.0K |
| 13:30 | 5.71 | 5.71 | 5.71 | 5.71 | 18.2K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.73 | 77.6K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.71 | 175.2K |
| 13:45 | 5.71 | 5.71 | 5.71 | 5.71 | 24.2K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.71 | 35.6K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.71 | 12.6K |
| 14:00 | 5.72 | 5.72 | 5.71 | 5.71 | 85.6K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.71 | 89.4K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 338.8K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.73 | 118.8K |
| 14:25 | 5.74 | 5.76 | 5.73 | 5.75 | 413.8K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.74 | 154.4K |
| 14:40 | 5.73 | 5.76 | 5.73 | 5.76 | 98.4K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.77 | 66.9K |
| 14:50 | 5.76 | 5.77 | 5.76 | 5.76 | 60.2K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 8.2K |
| 15:00 | 5.76 | 5.77 | 5.76 | 5.76 | 21.6K |
| 15:05 | 5.75 | 5.76 | 5.75 | 5.76 | 66.0K |
| 15:10 | 5.74 | 5.74 | 5.73 | 5.73 | 61.8K |
| 15:15 | 5.74 | 5.75 | 5.74 | 5.75 | 148.0K |
| 15:20 | 5.76 | 5.76 | 5.74 | 5.75 | 332.4K |
| 15:25 | 5.76 | 5.76 | 5.75 | 5.75 | 30.6K |
| 15:30 | 5.76 | 5.76 | 5.76 | 5.76 | 20.6K |
| 15:35 | 5.75 | 5.76 | 5.75 | 5.75 | 57.4K |
| 15:40 | 5.74 | 5.75 | 5.73 | 5.74 | 102.0K |
| 15:45 | 5.73 | 5.74 | 5.72 | 5.73 | 114.0K |
| 15:50 | 5.72 | 5.73 | 5.72 | 5.72 | 70.6K |
| 15:55 | 5.73 | 5.73 | 5.70 | 5.71 | 1,011.8K |