9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.66 | 5.57 | 5.59 | 140.0K |
| 09:35 | 5.57 | 5.61 | 5.57 | 5.61 | 444.4K |
| 09:40 | 5.62 | 5.64 | 5.62 | 5.64 | 37.4K |
| 09:45 | 5.65 | 5.65 | 5.63 | 5.63 | 36.2K |
| 09:50 | 5.64 | 5.66 | 5.64 | 5.65 | 344.2K |
| 09:55 | 5.66 | 5.66 | 5.64 | 5.65 | 137.8K |
| 10:00 | 5.64 | 5.64 | 5.59 | 5.61 | 545.0K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.59 | 23.8K |
| 10:10 | 5.60 | 5.62 | 5.59 | 5.62 | 415.4K |
| 10:15 | 5.63 | 5.63 | 5.63 | 5.63 | 20.0K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 43.0K |
| 10:25 | 5.63 | 5.63 | 5.63 | 5.63 | 64.8K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 69.2K |
| 10:35 | 5.61 | 5.61 | 5.61 | 5.61 | 143.6K |
| 10:40 | 5.62 | 5.66 | 5.62 | 5.66 | 599.2K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 24.4K |
| 10:50 | 5.68 | 5.68 | 5.65 | 5.66 | 386.4K |
| 11:00 | 5.65 | 5.65 | 5.61 | 5.61 | 177.0K |
| 11:05 | 5.62 | 5.64 | 5.62 | 5.63 | 225.4K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.62 | 207.8K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 158.8K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 293.8K |
| 11:25 | 5.61 | 5.61 | 5.59 | 5.60 | 43.4K |
| 11:30 | 5.59 | 5.60 | 5.58 | 5.58 | 188.2K |
| 11:35 | 5.60 | 5.60 | 5.59 | 5.59 | 4.0K |
| 11:40 | 5.60 | 5.60 | 5.59 | 5.59 | 26.0K |
| 11:45 | 5.58 | 5.64 | 5.58 | 5.64 | 952.6K |
| 11:50 | 5.62 | 5.62 | 5.60 | 5.60 | 256.4K |
| 11:55 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 13:00 | 5.60 | 5.60 | 5.60 | 5.60 | 176.2K |
| 13:05 | 5.59 | 5.59 | 5.59 | 5.59 | 115.0K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 14.8K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.59 | 153.4K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.59 | 37.8K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 4.6K |
| 13:30 | 5.59 | 5.65 | 5.58 | 5.65 | 1,040.6K |
| 13:35 | 5.64 | 5.64 | 5.63 | 5.63 | 53.4K |
| 13:40 | 5.64 | 5.64 | 5.62 | 5.63 | 307.8K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 258.2K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.63 | 491.0K |
| 14:05 | 5.64 | 5.64 | 5.64 | 5.64 | 29.8K |
| 14:15 | 5.65 | 5.67 | 5.65 | 5.67 | 419.6K |
| 14:20 | 5.66 | 5.67 | 5.66 | 5.67 | 47.4K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.69 | 202.0K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.68 | 66.6K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.68 | 39.4K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.67 | 156.8K |
| 14:50 | 5.68 | 5.71 | 5.68 | 5.70 | 483.6K |
| 14:55 | 5.69 | 5.71 | 5.69 | 5.71 | 94.4K |
| 15:00 | 5.72 | 5.74 | 5.72 | 5.72 | 217.0K |
| 15:05 | 5.73 | 5.76 | 5.73 | 5.75 | 210.2K |
| 15:10 | 5.76 | 5.77 | 5.76 | 5.77 | 249.4K |
| 15:15 | 5.76 | 5.77 | 5.76 | 5.77 | 133.4K |
| 15:20 | 5.73 | 5.78 | 5.73 | 5.77 | 660.6K |
| 15:25 | 5.78 | 5.82 | 5.78 | 5.81 | 407.2K |
| 15:30 | 5.80 | 5.80 | 5.78 | 5.79 | 226.2K |
| 15:35 | 5.78 | 5.79 | 5.78 | 5.79 | 35.2K |
| 15:45 | 5.78 | 5.79 | 5.78 | 5.78 | 16.8K |
| 15:50 | 5.79 | 5.82 | 5.78 | 5.82 | 793.0K |
| 15:55 | 5.83 | 5.85 | 5.82 | 5.85 | 1,301.2K |