9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.68 | 5.78 | 882.6K |
| 09:35 | 5.79 | 5.79 | 5.73 | 5.78 | 591.0K |
| 09:40 | 5.79 | 5.80 | 5.79 | 5.80 | 107.4K |
| 09:45 | 5.79 | 5.79 | 5.79 | 5.79 | 22.8K |
| 09:50 | 5.78 | 5.81 | 5.76 | 5.81 | 347.2K |
| 09:55 | 5.80 | 5.80 | 5.76 | 5.77 | 205.0K |
| 10:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 26.8K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.77 | 117.4K |
| 10:15 | 5.78 | 5.78 | 5.78 | 5.78 | 7.0K |
| 10:20 | 5.77 | 5.78 | 5.77 | 5.78 | 17.4K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.78 | 11.6K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.77 | 167.2K |
| 10:35 | 5.76 | 5.77 | 5.76 | 5.77 | 140.6K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 27.0K |
| 10:50 | 5.77 | 5.78 | 5.77 | 5.78 | 27.6K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.78 | 23.4K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.78 | 49.8K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.76 | 102.8K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.76 | 41.8K |
| 11:15 | 5.77 | 5.77 | 5.76 | 5.77 | 73.2K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 16.4K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.76 | 94.4K |
| 11:40 | 5.75 | 5.78 | 5.75 | 5.78 | 66.4K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 57.4K |
| 11:50 | 5.76 | 5.76 | 5.76 | 5.76 | 38.0K |
| 11:55 | 5.75 | 5.76 | 5.75 | 5.76 | 35.6K |
| 13:00 | 5.78 | 5.78 | 5.73 | 5.73 | 126.2K |
| 13:05 | 5.72 | 5.73 | 5.72 | 5.73 | 58.6K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 66.6K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.73 | 187.8K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.72 | 219.8K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.73 | 141.8K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 79.8K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.72 | 13.6K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.72 | 79.0K |
| 13:45 | 5.72 | 5.72 | 5.70 | 5.71 | 190.2K |
| 13:50 | 5.72 | 5.72 | 5.72 | 5.72 | 28.2K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 287.6K |
| 14:00 | 5.69 | 5.71 | 5.69 | 5.71 | 456.0K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 93.4K |
| 14:10 | 5.68 | 5.70 | 5.68 | 5.70 | 111.8K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 16.6K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.68 | 261.2K |
| 14:30 | 5.69 | 5.69 | 5.69 | 5.69 | 15.2K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.68 | 72.8K |
| 14:40 | 5.67 | 5.68 | 5.65 | 5.67 | 179.6K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.66 | 74.4K |
| 14:50 | 5.65 | 5.66 | 5.62 | 5.63 | 685.0K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 188.2K |
| 15:00 | 5.62 | 5.65 | 5.62 | 5.65 | 629.8K |
| 15:05 | 5.64 | 5.64 | 5.60 | 5.62 | 764.2K |
| 15:10 | 5.61 | 5.62 | 5.61 | 5.61 | 171.8K |
| 15:15 | 5.61 | 5.61 | 5.59 | 5.61 | 429.4K |
| 15:20 | 5.60 | 5.63 | 5.60 | 5.63 | 674.6K |
| 15:30 | 5.64 | 5.66 | 5.64 | 5.66 | 295.4K |
| 15:35 | 5.65 | 5.66 | 5.64 | 5.66 | 704.4K |
| 15:45 | 5.67 | 5.67 | 5.65 | 5.67 | 182.2K |
| 15:50 | 5.65 | 5.67 | 5.65 | 5.66 | 193.6K |
| 15:55 | 5.66 | 5.67 | 5.65 | 5.66 | 1,052.8K |