9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.72 | 5.63 | 5.68 | 347.6K |
| 09:35 | 5.71 | 5.75 | 5.71 | 5.74 | 296.4K |
| 09:40 | 5.73 | 5.73 | 5.72 | 5.73 | 123.6K |
| 09:45 | 5.74 | 5.77 | 5.74 | 5.77 | 144.2K |
| 09:50 | 5.76 | 5.78 | 5.74 | 5.74 | 561.8K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.75 | 107.6K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 68.4K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 51.6K |
| 10:15 | 5.74 | 5.74 | 5.73 | 5.73 | 27.4K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.72 | 63.0K |
| 10:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.8K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 42.8K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.75 | 19.0K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.73 | 72.2K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.76 | 27.0K |
| 11:00 | 5.76 | 5.78 | 5.76 | 5.77 | 94.4K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.76 | 14.0K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.76 | 50.0K |
| 11:15 | 5.77 | 5.79 | 5.77 | 5.78 | 32.4K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 15.8K |
| 11:25 | 5.80 | 5.86 | 5.80 | 5.84 | 1,043.6K |
| 11:30 | 5.83 | 5.87 | 5.83 | 5.86 | 506.4K |
| 11:35 | 5.87 | 5.88 | 5.85 | 5.85 | 168.8K |
| 11:40 | 5.84 | 5.86 | 5.83 | 5.86 | 119.4K |
| 11:45 | 5.84 | 5.86 | 5.84 | 5.86 | 82.8K |
| 11:50 | 5.87 | 5.87 | 5.85 | 5.87 | 97.4K |
| 11:55 | 5.86 | 5.87 | 5.85 | 5.85 | 29.6K |
| 13:00 | 5.84 | 5.89 | 5.84 | 5.89 | 281.6K |
| 13:05 | 5.88 | 5.89 | 5.88 | 5.88 | 169.4K |
| 13:10 | 5.88 | 5.89 | 5.84 | 5.85 | 308.0K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.86 | 46.6K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.83 | 88.4K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 12.4K |
| 13:30 | 5.82 | 5.85 | 5.81 | 5.85 | 94.2K |
| 13:35 | 5.85 | 5.87 | 5.84 | 5.87 | 144.6K |
| 13:40 | 5.88 | 5.88 | 5.88 | 5.88 | 3.8K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.86 | 63.6K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.86 | 149.6K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.85 | 41.6K |
| 14:00 | 5.85 | 5.86 | 5.84 | 5.84 | 27.8K |
| 14:05 | 5.85 | 5.85 | 5.84 | 5.85 | 21.6K |
| 14:10 | 5.84 | 5.85 | 5.81 | 5.81 | 100.0K |
| 14:15 | 5.80 | 5.82 | 5.80 | 5.82 | 53.2K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.81 | 28.8K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.84 | 145.8K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 132.6K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 19.4K |
| 14:50 | 5.79 | 5.83 | 5.79 | 5.82 | 475.2K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 9.6K |
| 15:00 | 5.82 | 5.82 | 5.82 | 5.82 | 2.4K |
| 15:05 | 5.83 | 5.83 | 5.82 | 5.83 | 12.6K |
| 15:10 | 5.82 | 5.83 | 5.81 | 5.82 | 48.8K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.81 | 30.8K |
| 15:20 | 5.82 | 5.84 | 5.81 | 5.84 | 286.2K |
| 15:25 | 5.82 | 5.84 | 5.82 | 5.84 | 3.2K |
| 15:30 | 5.82 | 5.83 | 5.82 | 5.83 | 94.0K |
| 15:35 | 5.82 | 5.83 | 5.82 | 5.83 | 11.4K |
| 15:40 | 5.82 | 5.83 | 5.82 | 5.82 | 80.1K |
| 15:50 | 5.83 | 5.84 | 5.82 | 5.84 | 156.8K |
| 15:55 | 5.81 | 5.84 | 5.81 | 5.84 | 530.8K |