9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.79 | 5.82 | 75.6K |
| 09:35 | 5.81 | 5.81 | 5.75 | 5.75 | 178.6K |
| 09:40 | 5.76 | 5.81 | 5.76 | 5.81 | 147.8K |
| 09:45 | 5.83 | 5.88 | 5.83 | 5.86 | 311.2K |
| 09:50 | 5.87 | 5.88 | 5.85 | 5.87 | 84.4K |
| 09:55 | 5.88 | 5.89 | 5.86 | 5.88 | 294.4K |
| 10:00 | 5.87 | 5.88 | 5.87 | 5.88 | 74.4K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 4.0K |
| 10:10 | 5.86 | 5.86 | 5.86 | 5.86 | 133.2K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.84 | 48.2K |
| 10:20 | 5.83 | 5.85 | 5.83 | 5.85 | 62.0K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.84 | 54.2K |
| 10:30 | 5.85 | 5.85 | 5.83 | 5.84 | 38.2K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.83 | 17.8K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.82 | 30.4K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.83 | 19.6K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.83 | 11.4K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 2.6K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.84 | 29.6K |
| 11:15 | 5.85 | 5.85 | 5.81 | 5.81 | 120.2K |
| 11:20 | 5.82 | 5.82 | 5.81 | 5.82 | 28.0K |
| 11:25 | 5.83 | 5.83 | 5.83 | 5.83 | 2.2K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 16.4K |
| 11:35 | 5.81 | 5.82 | 5.81 | 5.82 | 6.6K |
| 11:45 | 5.81 | 5.83 | 5.81 | 5.82 | 41.8K |
| 11:50 | 5.83 | 5.83 | 5.82 | 5.82 | 11.8K |
| 13:00 | 5.81 | 5.82 | 5.79 | 5.80 | 87.0K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.79 | 39.8K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 29.2K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.80 | 82.6K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 5.6K |
| 13:25 | 5.78 | 5.81 | 5.78 | 5.81 | 42.4K |
| 13:30 | 5.80 | 5.80 | 5.76 | 5.76 | 424.6K |
| 13:35 | 5.77 | 5.80 | 5.77 | 5.80 | 81.6K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.81 | 75.2K |
| 13:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 13:50 | 5.81 | 5.83 | 5.81 | 5.83 | 83.0K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 6.2K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.83 | 6.8K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.82 | 6.4K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.82 | 56.2K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 52.4K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.80 | 64.2K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.78 | 180.2K |
| 14:35 | 5.77 | 5.80 | 5.77 | 5.80 | 78.2K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 42.0K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 121.6K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 42.2K |
| 15:00 | 5.80 | 5.80 | 5.79 | 5.79 | 21.2K |
| 15:05 | 5.80 | 5.81 | 5.79 | 5.81 | 92.4K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.82 | 169.8K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.81 | 311.8K |
| 15:20 | 5.79 | 5.82 | 5.79 | 5.81 | 195.4K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.83 | 120.0K |
| 15:30 | 5.83 | 5.84 | 5.83 | 5.83 | 161.6K |
| 15:35 | 5.84 | 5.84 | 5.83 | 5.83 | 305.4K |
| 15:45 | 5.84 | 5.84 | 5.82 | 5.82 | 269.0K |
| 15:50 | 5.83 | 5.83 | 5.82 | 5.82 | 196.6K |
| 15:55 | 5.83 | 5.85 | 5.82 | 5.82 | 707.4K |