9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.84 | 5.73 | 5.73 | 143.0K |
| 09:35 | 5.72 | 5.76 | 5.71 | 5.74 | 325.4K |
| 09:40 | 5.73 | 5.76 | 5.72 | 5.76 | 112.8K |
| 09:45 | 5.75 | 5.77 | 5.72 | 5.76 | 272.0K |
| 09:50 | 5.75 | 5.76 | 5.75 | 5.75 | 45.6K |
| 09:55 | 5.74 | 5.74 | 5.70 | 5.70 | 181.6K |
| 10:00 | 5.68 | 5.70 | 5.68 | 5.69 | 535.0K |
| 10:05 | 5.69 | 5.69 | 5.66 | 5.68 | 297.0K |
| 10:10 | 5.67 | 5.67 | 5.65 | 5.65 | 186.4K |
| 10:15 | 5.64 | 5.67 | 5.64 | 5.67 | 335.0K |
| 10:20 | 5.65 | 5.66 | 5.65 | 5.65 | 176.2K |
| 10:25 | 5.66 | 5.66 | 5.65 | 5.65 | 166.2K |
| 10:30 | 5.64 | 5.65 | 5.62 | 5.62 | 134.2K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.64 | 547.6K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 98.2K |
| 10:45 | 5.65 | 5.67 | 5.64 | 5.67 | 133.2K |
| 10:50 | 5.66 | 5.68 | 5.66 | 5.68 | 49.2K |
| 10:55 | 5.67 | 5.68 | 5.67 | 5.67 | 26.4K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 6.8K |
| 11:05 | 5.67 | 5.69 | 5.67 | 5.69 | 110.4K |
| 11:10 | 5.68 | 5.68 | 5.68 | 5.68 | 3.4K |
| 11:15 | 5.69 | 5.69 | 5.68 | 5.68 | 26.4K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 34.2K |
| 11:30 | 5.71 | 5.72 | 5.71 | 5.71 | 262.8K |
| 11:35 | 5.72 | 5.72 | 5.70 | 5.70 | 83.6K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.70 | 4.8K |
| 11:45 | 5.71 | 5.71 | 5.70 | 5.71 | 99.2K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.71 | 20.4K |
| 13:00 | 5.72 | 5.72 | 5.71 | 5.71 | 139.8K |
| 13:05 | 5.72 | 5.73 | 5.71 | 5.71 | 137.0K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.71 | 5.0K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.70 | 128.4K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 68.8K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.69 | 166.2K |
| 13:35 | 5.68 | 5.68 | 5.68 | 5.68 | 28.0K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 341.8K |
| 13:50 | 5.69 | 5.69 | 5.69 | 5.69 | 1.8K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 17.6K |
| 14:00 | 5.69 | 5.73 | 5.69 | 5.73 | 382.4K |
| 14:05 | 5.71 | 5.75 | 5.71 | 5.75 | 239.4K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.75 | 261.8K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 49.6K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.73 | 37.0K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 5.6K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.72 | 55.4K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 72.8K |
| 15:05 | 5.72 | 5.72 | 5.71 | 5.71 | 21.8K |
| 15:10 | 5.73 | 5.74 | 5.73 | 5.73 | 178.4K |
| 15:15 | 5.74 | 5.74 | 5.74 | 5.74 | 73.2K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 37.2K |
| 15:25 | 5.74 | 5.75 | 5.74 | 5.74 | 12.0K |
| 15:30 | 5.75 | 5.75 | 5.74 | 5.74 | 22.4K |
| 15:35 | 5.75 | 5.75 | 5.73 | 5.73 | 209.8K |
| 15:45 | 5.73 | 5.74 | 5.73 | 5.73 | 103.6K |
| 15:50 | 5.74 | 5.75 | 5.73 | 5.75 | 287.4K |
| 15:55 | 5.76 | 5.79 | 5.75 | 5.79 | 752.6K |