9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.75 | 5.82 | 580.2K |
| 09:35 | 5.80 | 5.81 | 5.77 | 5.78 | 266.0K |
| 09:40 | 5.79 | 5.82 | 5.79 | 5.79 | 65.2K |
| 09:45 | 5.78 | 5.78 | 5.75 | 5.75 | 202.2K |
| 09:50 | 5.78 | 5.79 | 5.78 | 5.79 | 172.2K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.76 | 288.4K |
| 10:00 | 5.77 | 5.77 | 5.77 | 5.77 | 111.0K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.79 | 80.6K |
| 10:10 | 5.78 | 5.79 | 5.78 | 5.79 | 84.2K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.79 | 43.0K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 45.2K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.78 | 32.8K |
| 10:30 | 5.77 | 5.78 | 5.77 | 5.78 | 58.0K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.81 | 97.4K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 26.6K |
| 10:50 | 5.81 | 5.81 | 5.79 | 5.79 | 31.2K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 18.4K |
| 11:00 | 5.82 | 5.82 | 5.81 | 5.81 | 45.8K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 19.2K |
| 11:15 | 5.81 | 5.81 | 5.81 | 5.81 | 42.8K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.82 | 42.4K |
| 11:25 | 5.83 | 5.84 | 5.83 | 5.83 | 23.2K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 33.8K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 7.6K |
| 11:40 | 5.84 | 5.85 | 5.84 | 5.85 | 2.6K |
| 11:45 | 5.84 | 5.85 | 5.84 | 5.84 | 1.8K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 11:55 | 5.84 | 5.85 | 5.84 | 5.85 | 0.4K |
| 13:00 | 5.83 | 5.83 | 5.83 | 5.83 | 71.8K |
| 13:10 | 5.86 | 5.86 | 5.84 | 5.84 | 127.2K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.82 | 69.0K |
| 13:25 | 5.83 | 5.83 | 5.83 | 5.83 | 22.8K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 5.4K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 17.8K |
| 13:40 | 5.85 | 5.85 | 5.85 | 5.85 | 124.0K |
| 13:45 | 5.84 | 5.85 | 5.84 | 5.85 | 152.4K |
| 13:50 | 5.84 | 5.85 | 5.84 | 5.85 | 62.2K |
| 13:55 | 5.87 | 5.87 | 5.85 | 5.85 | 141.2K |
| 14:05 | 5.84 | 5.87 | 5.84 | 5.87 | 293.6K |
| 14:10 | 5.86 | 5.87 | 5.86 | 5.87 | 59.6K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.87 | 122.2K |
| 14:25 | 5.86 | 5.86 | 5.86 | 5.86 | 45.6K |
| 14:30 | 5.85 | 5.87 | 5.85 | 5.86 | 27.2K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.86 | 5.8K |
| 14:45 | 5.85 | 5.86 | 5.85 | 5.85 | 24.6K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.86 | 41.2K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 45.6K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 4.2K |
| 15:05 | 5.86 | 5.86 | 5.85 | 5.85 | 23.2K |
| 15:10 | 5.86 | 5.86 | 5.85 | 5.86 | 30.0K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.90 | 358.8K |
| 15:20 | 5.89 | 5.89 | 5.88 | 5.88 | 82.4K |
| 15:25 | 5.89 | 5.89 | 5.88 | 5.89 | 66.2K |
| 15:30 | 5.90 | 5.90 | 5.89 | 5.89 | 77.0K |
| 15:35 | 5.90 | 5.90 | 5.89 | 5.89 | 76.0K |
| 15:40 | 5.90 | 5.90 | 5.89 | 5.89 | 82.2K |
| 15:45 | 5.90 | 5.90 | 5.89 | 5.89 | 171.6K |
| 15:50 | 5.90 | 5.91 | 5.90 | 5.90 | 265.6K |
| 15:55 | 5.89 | 5.92 | 5.89 | 5.92 | 1,134.6K |